Lean Hogs Apr '24 (HEJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ24 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.400 | 335.875 | 230.900 | ||
| High | 91.450 | 338.575 | 231.375 | ||
| Low | 90.825 | 335.600 | 229.850 | ||
| Latest | 90.875s | 336.750 | 229.950 | ||
| Change | -0.575 | +1.900 | -0.600 | ||
| % Change | -0.63% | +0.57% | -0.26% | ||
| Volume | 1,817 | 3,972 | 10,510 | ||
| 20-Day Average Volume | 8,747 | 6,930 | 24,983 | ||
| Previous Close | 91.450 | 334.850 | 230.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.569 | 321.956 | 221.366 | ||
| 20-Day Raw Stochastic | 87.95% | 97.17% | 95.17% | ||
| 20-Day Relative Strength | 66.33 | 56.03 | 55.25 | ||
| Weighted Alpha | +12.28 | +21.76 | +20.52 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/05/24 | +2.34% since 12/09/25 | +1.54% since 12/09/25 | ||
| Low | 89.025 on 04/08/24 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 91.800 on 04/10/24 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.47% since 03/12/24 | +7.83% since 11/14/25 | +4.98% since 11/14/25 | ||
| Low | 83.925 on 03/13/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 91.800 on 04/10/24 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +15.58% since 01/12/24 | +0.14% since 09/16/25 | -2.76% since 09/16/25 | ||
| Low | 76.725 on 01/17/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 91.800 on 04/10/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.47% since 10/12/23 | +14.24% since 06/16/25 | +8.23% since 06/16/25 | ||
| Low | 71.700 on 01/02/24 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 91.800 on 04/10/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||