Lean Hogs Apr '24 (HEJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ24 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.400 | 367.450 | 240.750 | ||
| High | 91.450 | 368.000 | 241.400 | ||
| Low | 90.825 | 363.350 | 239.525 | ||
| Latest | 90.875s | 365.725s | 240.650s | ||
| Change | -0.575 | -1.725 | -0.325 | ||
| % Change | -0.63% | -0.47% | -0.13% | ||
| Volume | 1,817 | 11,777 | 21,854 | ||
| 20-Day Average Volume | 8,747 | 10,056 | 26,596 | ||
| Previous Close | 91.450 | 367.450 | 240.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.569 | 363.730 | 237.746 | ||
| 20-Day Raw Stochastic | 87.95% | 58.66% | 70.49% | ||
| 20-Day Relative Strength | 66.33 | 58.35 | 57.84 | ||
| Weighted Alpha | +12.28 | +32.46 | +23.49 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/05/24 | +0.45% since 02/05/26 | +2.14% since 02/05/26 | ||
| Low | 89.025 on 04/08/24 | 363.350 on 02/12/26 | 236.475 on 02/06/26 | ||
| High | 91.800 on 04/10/24 | 371.950 on 02/06/26 | 241.400 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 03/12/24 | +2.68% since 01/12/26 | +1.94% since 01/12/26 | ||
| Low | 83.925 on 03/13/24 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 91.800 on 04/10/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +15.58% since 01/12/24 | +13.92% since 11/12/25 | +7.19% since 11/12/25 | ||
| Low | 76.725 on 01/17/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 91.800 on 04/10/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.47% since 10/12/23 | +10.53% since 08/12/25 | +3.69% since 08/12/25 | ||
| Low | 71.700 on 01/02/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 91.800 on 04/10/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||