Lean Hogs Apr '22 (HEJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ22 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 99.950 | 353.775 | 239.350 | ||
| High | 99.975 | 355.500 | 240.975 | ||
| Low | 99.725 | 344.275 | 236.825 | ||
| Latest | 99.875s | 349.850s | 239.600s | ||
| Change | -0.025 | -6.675 | +0.250 | ||
| % Change | -0.03% | -1.87% | +0.10% | ||
| Volume | 881 | 21,796 | 31,815 | ||
| 20-Day Average Volume | 5,994 | 10,955 | 28,082 | ||
| Previous Close | 99.900 | 356.525 | 239.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.302 | 364.790 | 245.898 | ||
| 20-Day Raw Stochastic | 27.79% | 15.85% | 18.72% | ||
| 20-Day Relative Strength | 48.07 | 41.11 | 45.33 | ||
| Weighted Alpha | +25.18 | +14.90 | +19.01 | ||
| Today's Opinion | 24% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/07/22 | -3.21% since 05/15/26 | -3.36% since 05/15/26 | ||
| Low | 98.200 on 04/11/22 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 99.975 on 04/14/22 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/14/22 | -2.51% since 04/22/26 | +0.18% since 04/22/26 | ||
| Low | 96.575 on 04/05/22 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 108.450 on 03/28/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +12.92% since 01/14/22 | -3.01% since 02/20/26 | +1.97% since 02/20/26 | ||
| Low | 88.050 on 01/18/22 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 112.850 on 02/23/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +19.18% since 10/14/21 | +15.30% since 11/21/25 | +16.52% since 11/21/25 | ||
| Low | 78.100 on 10/28/21 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 112.850 on 02/23/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||