Lean Hogs Apr '22 (HEJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ22 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 99.950 | 317.250 | 212.500 | ||
| High | 99.975 | 317.250 | 212.975 | ||
| Low | 99.725 | 312.275 | 210.500 | ||
| Last | 99.875s | 315.400s | 212.075s | ||
| Change | -0.025 | -1.625 | -0.600 | ||
| Percent Change | -0.03% | -0.51% | -0.28% | ||
| Volume | 881 | 7,865 | 22,396 | ||
| 20-Day Average Volume | 5,994 | 8,265 | 24,367 | ||
| Previous | 99.900 | 317.025 | 212.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.302 | 324.823 | 218.560 | ||
| 20-Day Raw Stochastic | 27.79% | 15.09% | 12.26% | ||
| 20-Day Relative Strength | 48.07 | 36.04 | 34.63 | ||
| Weighted Alpha | +25.18 | -9.27 | -8.60 | ||
| Today's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/07/22 | +0.66% since 08/25/26 | +0.53% since 08/25/26 | ||
| Low | 98.200 on 04/11/22 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 99.975 on 04/14/22 | 320.850 on 08/27/26 | 214.225 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/14/22 | -5.95% since 07/31/26 | -6.68% since 07/31/26 | ||
| Low | 96.575 on 04/05/22 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 108.450 on 03/28/22 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +12.92% since 01/14/22 | -8.66% since 06/01/26 | -8.72% since 06/01/26 | ||
| Low | 88.050 on 01/18/22 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 112.850 on 02/23/22 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +19.18% since 10/14/21 | -8.10% since 02/27/26 | -6.67% since 02/27/26 | ||
| Low | 78.100 on 10/28/21 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 112.850 on 02/23/22 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||