Lean Hogs Feb '23 (HEG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG23 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 75.750 | 342.625 | 227.425 | ||
| High | 75.825 | 345.350 | 228.550 | ||
| Low | 75.650 | 342.100 | 226.925 | ||
| Last | 75.675s | 343.775s | 227.250s | ||
| Change | -0.150 | +1.325 | -0.200 | ||
| Percent Change | -0.20% | +0.39% | -0.09% | ||
| Volume | 2,140 | 6,241 | 19,734 | ||
| 20-Day Average Volume | 7,554 | 9,378 | 24,718 | ||
| Previous | 75.825 | 342.450 | 227.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.005 | 345.022 | 226.092 | ||
| 20-Day Raw Stochastic | 42.50% | 43.37% | 55.01% | ||
| 20-Day Relative Strength | 38.08 | 45.68 | 47.15 | ||
| Weighted Alpha | -17.61 | -0.69 | +5.12 | ||
| Today's Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 02/07/23 | +0.68% since 07/24/26 | +2.13% since 07/24/26 | ||
| Low | 74.925 on 02/08/23 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 76.200 on 02/09/23 | 345.350 on 07/31/26 | 228.550 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 01/13/23 | -5.17% since 06/30/26 | -3.97% since 06/30/26 | ||
| Low | 73.550 on 02/01/23 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 79.900 on 01/17/23 | 365.450 on 07/01/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -14.95% since 11/14/22 | -7.58% since 04/30/26 | -6.66% since 04/30/26 | ||
| Low | 73.550 on 02/01/23 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 91.900 on 12/05/22 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -18.41% since 08/12/22 | -2.27% since 01/30/26 | -0.46% since 01/30/26 | ||
| Low | 73.550 on 02/01/23 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 93.300 on 08/16/22 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||