HKFE 3-Month Hibor Jul '26 (HBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBN26 | UDU26 | ZBU26 | ||
| Company | HKFE 3-Month Hibor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | HKFE | CBOT | CBOT | ||
| Open | 0.00 | 115-13 | 112-31 | ||
| High | 97.15 | 115-19 | 113-04 | ||
| Low | 97.15 | 115-13 | 112-30 | ||
| Latest | 97.15s | 115-19 | 113-03 | ||
| Change | unch | -0-04 | -0-03 | ||
| % Change | unch | -0.11% | -0.08% | ||
| Volume | 0 | 9,385 | 10,008 | ||
| 20-Day Average Volume | 0 | 446,575 | 472,608 | ||
| Previous Close | 97.15 | 115-23 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.10 | 114-08 | 111-31 | ||
| 20-Day Raw Stochastic | 100.00% | 95.06% | 96.35% | ||
| 20-Day Relative Strength | 45.42 | 54.95 | 54.80 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | +1.51% since 06/10/26 | +1.37% since 06/10/26 | ||
| Low | 97.15 on 06/16/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 97.15 on 06/16/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | +3.18% since 05/15/26 | +2.72% since 05/15/26 | ||
| Low | 97.05 on 06/02/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.15 on 06/16/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 04/14/26 | -1.47% since 03/17/26 | -1.15% since 03/17/26 | ||
| Low | 97.05 on 06/02/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.30 on 05/04/26 | 117-09 on 03/19/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 04/14/26 | -1.86% since 12/19/25 | -1.17% since 12/19/25 | ||
| Low | 97.05 on 06/02/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.30 on 05/04/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||