HKFE HSCEI Index Dec '29 (HAZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAZ29 | ESH26 | NQH26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0 | 6,900.25 | 25,016.25 | ||
| High | 9,032 | 6,917.50 | 25,114.50 | ||
| Low | 9,032 | 6,892.25 | 24,992.00 | ||
| Latest | 9,032s | 6,914.00 | 25,083.25 | ||
| Change | -203 | +10.25 | +54.50 | ||
| % Change | -2.20% | +0.15% | +0.22% | ||
| Volume | 0 | 76,257 | 48,894 | ||
| 20-Day Average Volume | 0 | 1,576,629 | 590,219 | ||
| Previous Close | 9,235 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,215 | 6,920.90 | 25,193.94 | ||
| 20-Day Raw Stochastic | 6.91% | 54.80% | 39.09% | ||
| 20-Day Relative Strength | 45.05 | 49.59 | 46.87 | ||
| Weighted Alpha | +1.52 | +12.64 | +14.09 | ||
| Today's Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | Hold | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 02/12/26 | +0.25% since 02/18/26 | +0.43% since 02/18/26 | ||
| Low | 8,988 on 02/20/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 9,235 on 02/23/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 01/23/26 | -0.50% since 01/23/26 | -2.62% since 01/23/26 | ||
| Low | 8,988 on 02/20/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,625 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 11/24/25 | +1.05% since 11/25/25 | -1.07% since 11/25/25 | ||
| Low | 8,973 on 12/31/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,625 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 08/22/25 | +5.20% since 08/25/25 | +4.56% since 08/25/25 | ||
| Low | 8,973 on 12/31/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 10,093 on 10/02/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||