HKFE HSCEI Index Dec '29 (HAZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAZ29 | ESU26 | NQU26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0 | 7,476.25 | 30,089.75 | ||
| High | 7,876 | 7,486.75 | 30,168.50 | ||
| Low | 7,876 | 7,452.25 | 29,924.50 | ||
| Latest | 7,876s | 7,467.50 | 30,041.75 | ||
| Change | +1 | +39.25 | +527.50 | ||
| % Change | +0.01% | +0.53% | +1.79% | ||
| Volume | 0 | 54,125 | 46,446 | ||
| 20-Day Average Volume | 0 | 731,349 | 238,964 | ||
| Previous Close | 7,875 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,388 | 7,540.04 | 30,180.30 | ||
| 20-Day Raw Stochastic | 0.10% | 43.40% | 58.29% | ||
| 20-Day Relative Strength | 33.13 | 51.09 | 53.98 | ||
| Weighted Alpha | -15.83 | +16.10 | +29.10 | ||
| Today's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 06/16/26 | -0.35% since 06/17/26 | +0.07% since 06/17/26 | ||
| Low | 7,875 on 06/23/26 | 7,404.25 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 8,247 on 06/17/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 05/22/26 | -1.12% since 05/22/26 | +0.61% since 05/22/26 | ||
| Low | 7,875 on 06/23/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,873 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.23% since 03/24/26 | +11.58% since 03/25/26 | +22.08% since 03/25/26 | ||
| Low | 7,875 on 06/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,879 on 04/21/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -14.59% since 12/24/25 | +5.43% since 12/24/25 | +14.05% since 12/24/25 | ||
| Low | 7,875 on 06/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,625 on 01/29/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||