HKFE HSCEI Index Dec '25 (HAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAZ25 | ESU26 | NQU26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,891 | 7,449.25 | 29,770.00 | ||
| High | 8,981 | 7,459.75 | 29,891.75 | ||
| Low | 8,858 | 7,420.25 | 29,585.50 | ||
| Latest | 8,976s | 7,448.75 | 29,818.50 | ||
| Change | +86 | +11.25 | +152.50 | ||
| % Change | +0.97% | +0.15% | +0.51% | ||
| Volume | 21,420 | 105,147 | 83,938 | ||
| 20-Day Average Volume | 88,760 | 638,401 | 203,996 | ||
| Previous Close | 8,890 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,982 | 7,547.96 | 30,212.07 | ||
| 20-Day Raw Stochastic | 50.00% | 39.85% | 51.27% | ||
| 20-Day Relative Strength | 46.84 | 50.40 | 52.91 | ||
| Weighted Alpha | +18.11 | +15.79 | +28.00 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/19/25 | -1.78% since 06/16/26 | -1.57% since 06/16/26 | ||
| Low | 8,858 on 12/30/25 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 9,064 on 12/29/25 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 11/28/25 | -1.31% since 05/22/26 | unch since 05/22/26 | ||
| Low | 8,713 on 12/16/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 9,239 on 12/08/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 09/30/25 | +11.95% since 03/24/26 | +22.11% since 03/24/26 | ||
| Low | 8,713 on 12/16/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,830 on 10/02/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 06/30/25 | +5.23% since 12/24/25 | +13.36% since 12/24/25 | ||
| Low | 8,562 on 07/04/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,830 on 10/02/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||