SGX Paraxylene Apr '16 (H7J16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H7J16 | CTN26 | KCN26 | ||
| Company | SGX Paraxylene | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 79.36 | 292.00 | ||
| High | 803.15 | 80.53 | 294.90 | ||
| Low | 803.15 | 79.20 | 287.05 | ||
| Latest | 803.15s | 79.58 | 289.00 | ||
| Change | +0.23 | +0.22 | -5.90 | ||
| % Change | +0.03% | +0.28% | -2.00% | ||
| Volume | 0 | 17,537 | 12,880 | ||
| 20-Day Average Volume | N/A | 39,472 | 16,661 | ||
| Previous Close | 802.92 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 76.43 | 290.83 | ||
| 20-Day Raw Stochastic | N/A | 80.24% | 36.49% | ||
| 20-Day Relative Strength | N/A | 73.58 | 47.66 | ||
| Weighted Alpha | N/A | +17.34 | -16.00 | ||
| Today's Opinion | N/A | 80% Buy | 32% Sell | ||
| Previous Opinion | N/A | 88% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/22/16 | -0.54% since 04/20/26 | +0.26% since 04/20/26 | ||
| Low | 802.17 on 04/26/16 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 803.15 on 04/29/16 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 04/14/16 | +11.03% since 03/27/26 | -2.50% since 03/27/26 | ||
| Low | 788.66 on 04/18/16 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 803.15 on 04/29/16 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/14/16 | +18.80% since 01/27/26 | -14.86% since 01/27/26 | ||
| Low | 788.66 on 04/18/16 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 803.15 on 04/29/16 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 04/14/16 | +16.30% since 10/27/25 | -15.37% since 10/27/25 | ||
| Low | 788.66 on 04/18/16 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 803.15 on 04/29/16 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||