USD/offshore RMB CNH Sep '26 (H5U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest USD/offshore RMB CNH prices and USD/offshore RMB CNH futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Aug 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our USD/offshore RMB CNH Historical Prices page.
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports
The dollar index (DXY00 ) fell -0.27% on Friday as weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to...
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports
The dollar index (DXY00 ) is down -0.41% as the weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 29%...
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar
December Canada dollar futures present a buying opportunity on more price strength.
Dollar Ends Little Changed Despite Dovish US PPI Report
The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a...
Dollar is Undercut by Dovish US PPI Report
The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35%...
Dollar Ends Higher Despite Dovish US CPI Report
The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for...
/Nvidia%20logo%20and%20sign%20on%20headquarters%20by%20Michael%20Vi%20via%20Shutterstock.jpg)
Nvidia’s Financing Platform Will Support the AI Investment Boom
Michael Burry calls Nvidia's AI financing a "Wall Street stunt," so how will investors respond?
/AI%20(artificial%20intelligence)/AI%20technology%20-%20by%20Wanan%20Yossingkum%20via%20iStock.jpg)
CoreWeave vs Nebius: Both Companies Reported Strong Earnings, But Here’s the Stock You Should Buy
CoreWeave and Nebius are both benefiting from the AI infrastructure boom. Yet, one combines faster growth and stronger profitability with a much lighter...
/Microsoft%20headquarters%20By%20Peter.jpeg)
Investors in Microsoft Love Shorting Out-of-the-Money MSFT Puts
Microsoft Corp (MSFT) stock looks attractive to short-put MSFT investors. They can set a lower buy-in point and also collect income while waiting by shorting...
Elon Musk Said Tesla Short Sellers Would Be ‘Obliterated’ Even Bill Gates — Yet They’ve Made $9 Billion This Year Shorting the Stock
Tesla short sellers have made roughly $9 billion in paper gains in 2026, two years after Elon Musk warned they’d be “obliterated” once autonomy and...
/Quantum%20Computing/A%20concept%20image%20of%20a%20green%20and%20yellow%20motherboard_%20Image%20by%20Gorodenkoff%20via%20Shutterstock_.jpg)
Wall Street Focused on D-Wave’s Earnings. Its Bigger Story Came 1 Day Before.
D-Wave's disappointing earnings overshadowed a major error-correction breakthrough that could bring commercially viable fault-tolerant quantum computing...
/Cybersecurity%20by%20AIBooth%20via%20Shutterstock.jpg)
The AI Boom Has a Dark Side. Why Cybersecurity Stocks Might Be the Best Way to Play It.
As AI adoption accelerates and cyber threats intensify, cybersecurity stocks could emerge as one of the biggest beneficiaries of the darker side of the...
/Alphabet%20(Google)%20Image%20by%20Markus%20Mainka%20via%20Shutterstock.jpg)
Sergey Brin Wants Google to Double Down on Gemini. What That Means for GOOGL Stock.
Co-founder Sergey Brin wants Google to keep improving Gemini capabilities.
Nvidia Is Turning Its Massive Cash Flow Into Another AI Growth Engine
Nvidia’s latest investments could give the chipmaker an even bigger stake in the infrastructure boom powering artificial intelligence.