USD/offshore RMB CNH Aug '26 (H5Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest USD/offshore RMB CNH prices and USD/offshore RMB CNH futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Aug 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our USD/offshore RMB CNH Historical Prices page.
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports
The dollar index (DXY00 ) fell -0.27% on Friday as weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to...
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports
The dollar index (DXY00 ) is down -0.41% as the weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 29%...
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar
December Canada dollar futures present a buying opportunity on more price strength.
Dollar Ends Little Changed Despite Dovish US PPI Report
The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a...
Dollar is Undercut by Dovish US PPI Report
The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35%...
Dollar Ends Higher Despite Dovish US CPI Report
The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for...
/Netflix%20on%20tv%20with%20remote%20by%20freestocks%20via%20Unsplash.jpg)
Netflix Stock Is Cheap and It Has More Than 70% Upside Potential Here
Netflix currently trades at 20.8x forward earnings, below the premium multiples it has historically commanded.
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week
Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer...
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
A $210 Billion Reason to Buy AMD Stock Here
Shares of Advanced Micro Devices could have plenty of runway as AI-driven computing is reshaping the server CPU market.
/Oracle%20Corp_%20office%20logo-by%20Mesut%20Dogan%20via%20iStock.jpg)
As Oracle Deepens Its Partnership with AWS, Here’s How You Should Play ORCL Stock
The partnership has extended the presence of Oracle AI Database@AWS to 22 regions.
/A%20hand%20holding%20a%20phone%20with%20the%20Reddit%20logo_%20Mamun_Sheikh%20via%20Shutterstock_.jpg)
Reddit Stock Jumped 11%. The Business Had Almost Nothing to Do With It
Reddit’s 11% jump was driven by forced index demand, but the real test for Reddit begins once those buyers are finished.
/AI%20(artificial%20intelligence)/3D%20Graphics%20Concept%20Big%20Data%20Center%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
Michael Burry’s Bearish Bet Against Nebius Stock Sends a Warning Message to AI Bulls
Michael Burry doubled down on his Nebius short right after blowout earnings. Here's what his bet says about the AI infrastructure boom.
/AI%20(artificial%20intelligence)/Businessman%20work%20with%20ai%20for%20economy%20analysis%20financial%20result%20by%20digital%20augmented%20reality%20graph%20by%20Natee%20K%20Jindakum%20via%20Shutterstock.jpg)
Home Depot CEO Takes Medical Leave. What This Means for HD Stock Ahead of Earnings.
Home Depot faces an unexpected leadership change just days before earnings, but Tuesday's report should matter considerably more for HD stock.
/Intuitive%20Surgical%20Inc%20location%20sign-by%20Sundry%20Photography%20via%20iStock.jpg)
Oppenheimer Just Upgraded Intuitive Surgical Stock. Here's Why.
An upgrade 'Outperform' rating by Oppenheimer for Intuitive Surgical underscores solid expectations in the medical technology stock.