USD/offshore RMB Apr '14 (H5J14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5J14 | BAM26 | TAM26 | ||
| Company | USD/offshore RMB | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 61,675 | 1,625.50 | ||
| High | 6.2135 | 63,335 | 1,673.50 | ||
| Low | 6.2135 | 61,145 | 1,604.50 | ||
| Latest | 6.2135s | 62,875 | 1,649.50 | ||
| Change | +0.0014 | +845 | +17.50 | ||
| % Change | +0.02% | +1.36% | +1.07% | ||
| Volume | 0 | 41,620 | 18,714 | ||
| 20-Day Average Volume | 0 | 45,736 | 25,157 | ||
| Previous Close | 6.2121 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2045 | 71,314 | 1,953.55 | ||
| 20-Day Raw Stochastic | 90.94% | 15.81% | 17.76% | ||
| 20-Day Relative Strength | 64.55 | 33.60 | 30.67 | ||
| Weighted Alpha | +0.15 | -48.45 | -48.24 | ||
| Today's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/07/14 | -1.30% since 06/04/26 | -7.10% since 06/04/26 | ||
| Low | 6.1890 on 04/09/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6.2135 on 04/14/14 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/14/14 | -23.70% since 05/11/26 | -29.75% since 05/11/26 | ||
| Low | 6.1593 on 03/17/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6.2164 on 03/31/14 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 01/14/14 | -12.20% since 03/11/26 | -21.52% since 03/11/26 | ||
| Low | 6.0364 on 02/06/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6.2164 on 03/31/14 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 10/11/13 | -33.73% since 12/11/25 | -50.77% since 12/11/25 | ||
| Low | 6.0364 on 02/06/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6.2164 on 03/31/14 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||