Indian Rupee Dec '14 (H3Z14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3Z14 | BAM26 | TAM26 | ||
| Company | Indian Rupee | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 61,675 | 1,625.50 | ||
| High | 157.10 | 62,460 | 1,648.00 | ||
| Low | 157.10 | 61,145 | 1,604.50 | ||
| Latest | 157.10s | 62,235 | 1,640.00 | ||
| Change | +0.01 | +205 | +8.00 | ||
| % Change | +0.01% | +0.33% | +0.49% | ||
| Volume | 0 | 8,641 | 1,693 | ||
| 20-Day Average Volume | 24 | 44,207 | 24,384 | ||
| Previous Close | 157.09 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.12 | 71,284 | 1,952.97 | ||
| 20-Day Raw Stochastic | 24.25% | 13.22% | 16.37% | ||
| 20-Day Relative Strength | 36.55 | 32.21 | 29.90 | ||
| Weighted Alpha | +3.05 | -49.12 | -48.73 | ||
| Today's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/22/14 | -2.25% since 06/04/26 | -7.75% since 06/04/26 | ||
| Low | 156.87 on 12/26/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 157.99 on 12/24/14 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 11/28/14 | -24.44% since 05/11/26 | -30.24% since 05/11/26 | ||
| Low | 155.65 on 12/16/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 161.63 on 12/08/14 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 09/29/14 | -13.04% since 03/11/26 | -22.06% since 03/11/26 | ||
| Low | 155.65 on 12/16/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 162.35 on 10/21/14 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 06/27/14 | -34.37% since 12/11/25 | -51.12% since 12/11/25 | ||
| Low | 155.65 on 12/16/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 163.34 on 07/23/14 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||