Indian Rupee Apr '25 (H3J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3J25 | BAM26 | DXU26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 117.09 | 63,045 | 100.625 | ||
| High | 117.41 | 63,780 | 100.910 | ||
| Low | 117.07 | 62,310 | 100.490 | ||
| Latest | 117.37s | 63,490s | 100.618s | ||
| Change | +0.23 | +545 | unch | ||
| % Change | +0.20% | +0.87% | unch | ||
| Volume | 189 | 23,601 | 9,357 | ||
| 20-Day Average Volume | 4,703 | 60,320 | 10,829 | ||
| Previous Close | 117.14 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.63 | 67,072 | 99.393 | ||
| 20-Day Raw Stochastic | 91.43% | 20.36% | 88.25% | ||
| 20-Day Relative Strength | 62.43 | 36.98 | 67.87 | ||
| Weighted Alpha | +0.04 | -47.05 | +5.15 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/25 | -0.79% since 06/12/26 | +1.13% since 06/12/26 | ||
| Low | 116.71 on 04/24/25 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 117.53 on 04/22/25 | 67,370 on 06/15/26 | 100.910 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 03/28/25 | -18.12% since 05/19/26 | +1.62% since 05/19/26 | ||
| Low | 115.13 on 04/09/25 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 117.58 on 04/21/25 | 78,590 on 05/21/26 | 100.910 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 01/28/25 | -11.36% since 03/19/26 | +1.82% since 03/19/26 | ||
| Low | 113.12 on 02/07/25 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 117.58 on 04/21/25 | 83,525 on 05/06/26 | 100.910 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 10/28/24 | -30.54% since 12/19/25 | +2.95% since 12/19/25 | ||
| Low | 113.12 on 02/07/25 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 117.85 on 10/29/24 | 100,125 on 01/14/26 | 100.910 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||