SAFEX Soyb Beans Jun '26 (H2M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2M26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,830.00 | 445-0 | 1145-0 | ||
| High | 6,849.80 | 445-2 | 1149-6 | ||
| Low | 6,790.00 | 442-2 | 1143-2 | ||
| Latest | 6,812.00s | 442-6 | 1146-4 | ||
| Change | +8.00 | -1-2 | +3-6 | ||
| % Change | +0.12% | -0.28% | +0.33% | ||
| Volume | 264 | 12,826 | 12,185 | ||
| 20-Day Average Volume | 422 | 127,837 | 87,230 | ||
| Previous Close | 6,804.00 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,757.35 | 456-7 | 1157-0 | ||
| 20-Day Raw Stochastic | 61.54% | 15.18% | 33.98% | ||
| 20-Day Relative Strength | 50.03 | 34.95 | 45.76 | ||
| Weighted Alpha | N/A | -5.63 | +8.71 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/11/26 | +0.57% since 06/12/26 | +1.41% since 06/12/26 | ||
| Low | 6,650.00 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 6,849.80 on 06/19/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 05/19/26 | -8.99% since 05/22/26 | -3.35% since 05/22/26 | ||
| Low | 6,575.20 on 06/05/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 6,991.00 on 05/20/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 03/19/26 | -9.78% since 03/20/26 | +0.61% since 03/20/26 | ||
| Low | 6,575.20 on 06/05/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 7,129.00 on 03/25/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 02/06/26 | -4.68% since 12/22/25 | +7.06% since 12/22/25 | ||
| Low | 6,568.00 on 02/17/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 7,129.00 on 03/25/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||