NCDEX Barley Aug '26 (H1Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1Q26 | ZCZ26 | ZSX26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 461-0 | 1182-2 | ||
| High | 2,148.50 | 463-2 | 1187-2 | ||
| Low | 2,148.50 | 458-2 | 1175-2 | ||
| Last | 2,148.50s | 461-4 | 1179-6 | ||
| Change | unch | -2-4 | -7-6 | ||
| Percent Change | unch | -0.54% | -0.65% | ||
| Volume | 0 | 37,288 | 28,389 | ||
| 20-Day Average Volume | 0 | 207,495 | 141,114 | ||
| Previous | 2,148.50 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,148.50 | 469-2 | 1205-6 | ||
| 20-Day Raw Stochastic | 50.00% | 29.78% | 7.46% | ||
| 20-Day Relative Strength | 50.00 | 47.71 | 47.55 | ||
| Weighted Alpha | N/A | +1.10 | +12.20 | ||
| Today's Opinion | N/A | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | N/A | 32% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | -2.80% since 07/27/26 | -2.86% since 07/27/26 | ||
| Low | 2,148.50 on 07/31/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 2,148.50 on 07/31/26 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/26 | +4.36% since 07/02/26 | +2.72% since 07/02/26 | ||
| Low | 2,148.50 on 07/31/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 2,148.50 on 07/31/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/26 | -7.62% since 05/01/26 | -0.32% since 05/01/26 | ||
| Low | 2,148.50 on 07/31/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,148.50 on 07/31/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/01/26 | +0.88% since 02/03/26 | +9.24% since 02/03/26 | ||
| Low | 2,148.50 on 07/31/26 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 2,148.50 on 07/31/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||