NCDEX Barley Jul '26 (H1N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1N26 | ZCZ26 | ZSX26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 459-6 | 1191-0 | ||
| High | 2,324.50 | 461-4 | 1196-6 | ||
| Low | 2,324.50 | 458-6 | 1190-6 | ||
| Latest | 2,324.50s | 460-6 | 1196-2 | ||
| Change | +45.50 | +0-2 | +5-2 | ||
| % Change | +2.00% | +0.05% | +0.44% | ||
| Volume | 0 | 5,662 | 6,425 | ||
| 20-Day Average Volume | 0 | 192,548 | 127,868 | ||
| Previous Close | 2,279.00 | 460-4 | 1191-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,165.98 | 447-7 | 1164-2 | ||
| 20-Day Raw Stochastic | 100.00% | 80.00% | 85.29% | ||
| 20-Day Relative Strength | 100.00 | 51.83 | 59.22 | ||
| Weighted Alpha | N/A | -0.69 | +13.14 | ||
| Today's Opinion | 96% Buy | Hold | 72% Buy | ||
| Previous Opinion | 96% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 07/07/26 | +0.99% since 07/08/26 | +0.23% since 07/08/26 | ||
| Low | 2,148.50 on 07/09/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 2,324.50 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 06/12/26 | +4.30% since 06/15/26 | +5.31% since 06/15/26 | ||
| Low | 2,148.50 on 07/09/26 | 425-6 on 06/30/26 | 1124-0 on 06/16/26 | ||
| High | 2,324.50 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 04/13/26 | -3.61% since 04/15/26 | +3.51% since 04/15/26 | ||
| Low | 2,148.50 on 07/09/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,324.50 on 07/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 01/14/26 | +3.13% since 01/15/26 | +12.29% since 01/15/26 | ||
| Low | 2,100.00 on 03/13/26 | 425-6 on 06/30/26 | 1062-0 on 01/16/26 | ||
| High | 2,324.50 on 07/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||