NCDEX Barley May '25 (H1K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1K25 | ZCZ26 | ZSX26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 515-6 | 1223-0 | ||
| High | 2,300.00 | 518-2 | 1228-4 | ||
| Low | 2,300.00 | 515-0 | 1222-4 | ||
| Last | 2,300.00s | 518-0 | 1224-4 | ||
| Change | -12.00 | +2-4 | +0-2 | ||
| Percent Change | -0.52% | +0.48% | +0.02% | ||
| Volume | 0 | 15,769 | 6,263 | ||
| 20-Day Average Volume | 0 | 244,017 | 129,386 | ||
| Previous | 2,312.00 | 515-4 | 1224-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,356.13 | 480-2 | 1198-4 | ||
| 20-Day Raw Stochastic | 0.00% | 90.30% | 76.66% | ||
| 20-Day Relative Strength | 54.35 | 68.14 | 58.14 | ||
| Weighted Alpha | +11.98 | +16.18 | +14.66 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 05/13/25 | +6.10% since 08/18/26 | +0.76% since 08/18/26 | ||
| Low | 2,300.00 on 05/20/25 | 486-2 on 08/19/26 | 1214-0 on 08/19/26 | ||
| High | 2,340.00 on 05/14/25 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/17/25 | +6.21% since 07/24/26 | -2.19% since 07/24/26 | ||
| Low | 2,300.00 on 05/20/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 2,391.50 on 04/22/25 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 02/20/25 | +6.42% since 05/22/26 | +3.22% since 05/22/26 | ||
| Low | 2,100.00 on 03/21/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,391.50 on 04/22/25 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 11/19/24 | +10.87% since 02/25/26 | +8.71% since 02/25/26 | ||
| Low | 2,100.00 on 03/21/25 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 2,391.50 on 04/22/25 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||