NCDEX Barley May '25 (H1K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1K25 | ZCZ26 | ZSX26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 467-0 | 1200-0 | ||
| High | 2,300.00 | 469-4 | 1207-2 | ||
| Low | 2,300.00 | 465-6 | 1191-4 | ||
| Latest | 2,300.00s | 466-0 | 1192-0 | ||
| Change | -12.00 | +5-0 | +1-2 | ||
| % Change | -0.52% | +1.08% | +0.10% | ||
| Volume | 0 | 38,502 | 29,612 | ||
| 20-Day Average Volume | 0 | 187,823 | 125,654 | ||
| Previous Close | 2,312.00 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,356.13 | 446-0 | 1158-2 | ||
| 20-Day Raw Stochastic | 0.00% | 91.43% | 83.33% | ||
| 20-Day Relative Strength | 54.35 | 54.24 | 59.10 | ||
| Weighted Alpha | +11.98 | +0.81 | +12.88 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 05/13/25 | +1.75% since 07/06/26 | +0.06% since 07/06/26 | ||
| Low | 2,300.00 on 05/20/25 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 2,340.00 on 05/14/25 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/17/25 | +5.79% since 06/12/26 | +5.39% since 06/12/26 | ||
| Low | 2,300.00 on 05/20/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,391.50 on 04/22/25 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 02/20/25 | -1.11% since 04/13/26 | +3.76% since 04/13/26 | ||
| Low | 2,100.00 on 03/21/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,391.50 on 04/22/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 11/19/24 | +4.49% since 01/13/26 | +12.73% since 01/13/26 | ||
| Low | 2,100.00 on 03/21/25 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 2,391.50 on 04/22/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||