NCDEX Barley Jun '26 (H1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1M26 | ZCN26 | ZSN26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 2,136.50 | 419-0 | 1116-2 | ||
| High | 2,136.50 | 421-0 | 1117-0 | ||
| Low | 2,136.50 | 418-2 | 1111-0 | ||
| Latest | 2,136.50s | 419-6 | 1112-4 | ||
| Change | unch | +1-0 | -3-2 | ||
| % Change | unch | +0.24% | -0.29% | ||
| Volume | N/A | 8,165 | 4,873 | ||
| 20-Day Average Volume | 0 | 235,984 | 130,487 | ||
| Previous Close | 2,136.50 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,136.50 | 451-6 | 1178-4 | ||
| 20-Day Raw Stochastic | 50.00% | 9.38% | 0.81% | ||
| 20-Day Relative Strength | 100.00 | 31.72 | 32.80 | ||
| Weighted Alpha | N/A | -13.34 | -0.40 | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | -4.82% since 06/02/26 | -4.57% since 06/02/26 | ||
| Low | 2,136.50 on 06/08/26 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 2,136.50 on 06/08/26 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -11.03% since 05/08/26 | -7.95% since 05/08/26 | ||
| Low | 2,136.50 on 06/08/26 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 2,136.50 on 06/08/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 03/06/26 | -9.94% since 03/09/26 | -8.02% since 03/09/26 | ||
| Low | 2,100.00 on 03/13/26 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 2,136.50 on 06/08/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.74% since 12/08/25 | -9.06% since 12/09/25 | -0.54% since 12/09/25 | ||
| Low | 2,100.00 on 03/13/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 2,136.50 on 06/08/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||