Nasdaq Water Futures Aug '26 (H0Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0Q26 | ESU26 | NQU26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,572.75 | 29,191.00 | ||
| High | 342.00 | 7,575.00 | 29,220.00 | ||
| Low | 342.00 | 7,545.25 | 28,993.50 | ||
| Latest | 342.00s | 7,548.00 | 29,041.50 | ||
| Change | unch | -29.75 | -184.25 | ||
| % Change | unch | -0.39% | -0.63% | ||
| Volume | 0 | 29,385 | 25,888 | ||
| 20-Day Average Volume | 0 | 1,357,911 | 532,159 | ||
| Previous Close | 342.00 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.80 | 7,535.02 | 29,792.66 | ||
| 20-Day Raw Stochastic | 100.00% | 70.25% | 5.60% | ||
| 20-Day Relative Strength | 91.00 | 52.63 | 46.32 | ||
| Weighted Alpha | N/A | +15.62 | +20.35 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 07/09/26 | -0.92% since 07/10/26 | -3.35% since 07/10/26 | ||
| Low | 332.00 on 07/14/26 | 7,531.50 on 07/14/26 | 29,006.25 on 07/17/26 | ||
| High | 342.00 on 07/16/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/16/26 | +0.77% since 06/17/26 | -3.25% since 06/17/26 | ||
| Low | 324.00 on 07/07/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 342.00 on 07/16/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +13.62% since 05/19/26 | +4.62% since 04/17/26 | +7.23% since 04/17/26 | ||
| Low | 294.00 on 06/02/26 | 7,134.75 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 342.00 on 07/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 05/19/26 | +6.60% since 01/16/26 | +11.05% since 01/16/26 | ||
| Low | 294.00 on 06/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 342.00 on 07/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||