Nasdaq Water Futures Jul '26 (H0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0N26 | ESU26 | NQU26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 292.00 | 7,581.25 | 30,306.50 | ||
| High | 292.00 | 7,612.50 | 30,579.75 | ||
| Low | 292.00 | 7,581.25 | 30,306.50 | ||
| Latest | 292.00s | 7,604.50 | 30,545.00 | ||
| Change | unch | +17.25 | +231.25 | ||
| % Change | unch | +0.23% | +0.76% | ||
| Volume | 0 | 62,517 | 51,022 | ||
| 20-Day Average Volume | 0 | 297,071 | 77,263 | ||
| Previous Close | 292.00 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.00 | 7,562.96 | 30,175.45 | ||
| 20-Day Raw Stochastic | 100.00% | 79.20% | 79.32% | ||
| 20-Day Relative Strength | 84.06 | 58.66 | 59.41 | ||
| Weighted Alpha | N/A | +22.17 | +37.05 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/10/26 | +3.70% since 06/10/26 | +6.01% since 06/10/26 | ||
| Low | 282.00 on 06/12/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 292.00 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 05/15/26 | +1.60% since 05/15/26 | +3.60% since 05/15/26 | ||
| Low | 262.00 on 06/02/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 292.00 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.15% since 04/14/26 | +11.53% since 03/17/26 | +21.11% since 03/17/26 | ||
| Low | 262.00 on 06/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 292.00 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 04/14/26 | +10.65% since 12/17/25 | +20.54% since 12/17/25 | ||
| Low | 262.00 on 06/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 292.00 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||