Nasdaq Water Futures Mar '21 (H0H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0H21 | ESU26 | NQU26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,691.50 | 29,288.00 | ||
| High | 529.58 | 7,694.00 | 29,309.75 | ||
| Low | 529.58 | 7,690.50 | 29,273.75 | ||
| Last | 529.58s | 7,691.50 | 29,276.25 | ||
| Change | -0.42 | -0.50 | -0.50 | ||
| Percent Change | -0.08% | -0.01% | unch | ||
| Volume | 0 | 4,044 | 3,588 | ||
| 20-Day Average Volume | 0 | 1,203,523 | 501,299 | ||
| Previous | 530.00 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.58 | 7,709.56 | 29,471.59 | ||
| 20-Day Raw Stochastic | 0.00% | 71.18% | 66.30% | ||
| 20-Day Relative Strength | 44.18 | 53.87 | 49.20 | ||
| Weighted Alpha | N/A | +15.58 | +19.34 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Yesterday's Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/10/21 | -0.48% since 08/19/26 | -0.77% since 08/19/26 | ||
| Low | 529.58 on 03/17/21 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 536.00 on 03/12/21 | 7,746.50 on 08/20/26 | 29,689.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/17/21 | +3.29% since 07/24/26 | +3.54% since 07/24/26 | ||
| Low | 529.58 on 03/17/21 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 570.00 on 02/22/21 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 02/10/21 | +1.25% since 05/26/26 | -3.53% since 05/26/26 | ||
| Low | 529.58 on 03/17/21 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 570.00 on 02/22/21 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 02/10/21 | +9.52% since 02/26/26 | +14.72% since 02/26/26 | ||
| Low | 529.58 on 03/17/21 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 570.00 on 02/22/21 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||