Nasdaq Water Futures Mar '21 (H0H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0H21 | ESU26 | NQU26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,572.75 | 29,191.00 | ||
| High | 529.58 | 7,575.00 | 29,220.00 | ||
| Low | 529.58 | 7,565.25 | 29,130.75 | ||
| Latest | 529.58s | 7,566.25 | 29,145.75 | ||
| Change | -0.42 | -11.50 | -80.00 | ||
| % Change | -0.08% | -0.15% | -0.27% | ||
| Volume | 0 | 5,030 | 4,362 | ||
| 20-Day Average Volume | 0 | 1,357,003 | 531,357 | ||
| Previous Close | 530.00 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.58 | 7,535.89 | 29,799.66 | ||
| 20-Day Raw Stochastic | 0.00% | 76.52% | 12.40% | ||
| 20-Day Relative Strength | 44.18 | 53.67 | 47.21 | ||
| Weighted Alpha | N/A | +15.99 | +21.16 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/10/21 | -0.69% since 07/10/26 | -2.89% since 07/10/26 | ||
| Low | 529.58 on 03/17/21 | 7,531.50 on 07/14/26 | 29,078.50 on 07/16/26 | ||
| High | 536.00 on 03/12/21 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/17/21 | +1.00% since 06/17/26 | -2.78% since 06/17/26 | ||
| Low | 529.58 on 03/17/21 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 570.00 on 02/22/21 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 02/10/21 | +4.86% since 04/17/26 | +7.75% since 04/17/26 | ||
| Low | 529.58 on 03/17/21 | 7,134.75 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 570.00 on 02/22/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 02/10/21 | +6.84% since 01/16/26 | +11.59% since 01/16/26 | ||
| Low | 529.58 on 03/17/21 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 570.00 on 02/22/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||