Nasdaq Water Futures Mar '21 (H0H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0H21 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,766.00 | 24,934.50 | ||
| High | 529.58 | 6,769.50 | 24,949.25 | ||
| Low | 529.58 | 6,715.25 | 24,733.25 | ||
| Latest | 529.58s | 6,722.25 | 24,774.25 | ||
| Change | -0.42 | -57.25 | -209.25 | ||
| % Change | -0.08% | -0.84% | -0.84% | ||
| Volume | 0 | 77,720 | 33,956 | ||
| 20-Day Average Volume | 0 | 1,626,372 | 576,632 | ||
| Previous Close | 530.00 | 6,779.50 | 24,983.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.58 | 6,851.95 | 24,941.76 | ||
| 20-Day Raw Stochastic | 0.00% | 33.86% | 51.43% | ||
| 20-Day Relative Strength | 44.18 | 40.23 | 44.96 | ||
| Weighted Alpha | N/A | +12.40 | +16.64 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/10/21 | -1.65% since 03/05/26 | -1.12% since 03/05/26 | ||
| Low | 529.58 on 03/17/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 536.00 on 03/12/21 | 6,854.00 on 03/06/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/17/21 | -1.87% since 02/12/26 | unch since 02/12/26 | ||
| Low | 529.58 on 03/17/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 570.00 on 02/22/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 02/10/21 | -2.43% since 12/12/25 | -2.75% since 12/12/25 | ||
| Low | 529.58 on 03/17/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 570.00 on 02/22/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 02/10/21 | +0.29% since 09/12/25 | +0.74% since 09/12/25 | ||
| Low | 529.58 on 03/17/21 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 570.00 on 02/22/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||