Nasdaq Water Futures Mar '21 (H0H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0H21 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.25 | ||
| High | 529.58 | 6,933.50 | 25,794.75 | ||
| Low | 529.58 | 6,900.50 | 25,628.00 | ||
| Latest | 529.58s | 6,930.25 | 25,701.00 | ||
| Change | -0.42 | +43.00 | +126.25 | ||
| % Change | -0.08% | +0.62% | +0.49% | ||
| Volume | 0 | 525,748 | 240,447 | ||
| 20-Day Average Volume | 0 | 598,030 | 173,604 | ||
| Previous Close | 530.00 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.58 | 6,888.96 | 25,630.80 | ||
| 20-Day Raw Stochastic | 0.00% | 80.82% | 72.38% | ||
| 20-Day Relative Strength | 44.18 | 54.91 | 52.56 | ||
| Weighted Alpha | N/A | +13.65 | +17.26 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/10/21 | +0.71% since 12/15/25 | +1.43% since 12/15/25 | ||
| Low | 529.58 on 03/17/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 536.00 on 03/12/21 | 6,932.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/17/21 | +3.77% since 11/21/25 | +4.72% since 11/21/25 | ||
| Low | 529.58 on 03/17/21 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 570.00 on 02/22/21 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.38% since 02/10/21 | +1.74% since 09/22/25 | +1.79% since 09/22/25 | ||
| Low | 529.58 on 03/17/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 570.00 on 02/22/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.38% since 02/10/21 | +13.29% since 06/20/25 | +15.57% since 06/20/25 | ||
| Low | 529.58 on 03/17/21 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 570.00 on 02/22/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||