10-Year Long Gilt Dec '26 (GZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 111-28 | 110-02 | ||
| High | 86.54 | 112-14 | 110-14 | ||
| Low | 86.54 | 111-28 | 110-01 | ||
| Latest | 86.54s | 112-12 | 110-13 | ||
| Change | +0.66 | +0-25 | +0-22 | ||
| % Change | +0.77% | +0.70% | +0.63% | ||
| Volume | 150 | 24,631 | 27,424 | ||
| 20-Day Average Volume | 0 | 276,838 | 360,022 | ||
| Previous Close | 85.88 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.69 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 17.74% | 21.13% | 22.56% | ||
| 20-Day Relative Strength | 42.42 | 41.80 | 42.35 | ||
| Weighted Alpha | N/A | -5.60 | -4.39 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/17/26 | -0.03% since 07/20/26 | -0.20% since 07/20/26 | ||
| Low | 85.88 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 86.89 on 07/20/26 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 06/24/26 | -3.82% since 06/26/26 | -3.28% since 06/26/26 | ||
| Low | 85.88 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 89.76 on 06/25/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 04/24/26 | -2.71% since 04/27/26 | -2.48% since 04/27/26 | ||
| Low | 85.02 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 89.91 on 06/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/30/26 | -4.46% since 01/27/26 | -3.68% since 01/27/26 | ||
| Low | 85.02 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 89.91 on 06/24/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||