10-Year Long Gilt Dec '26 (GZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 86.10 | 110-12 | 109-09 | ||
| High | 86.43 | 110-22 | 109-19 | ||
| Low | 86.02 | 109-26 | 108-25 | ||
| Last | 86.19s | 109-30s | 108-28s | ||
| Change | -0.04 | -0-20 | -0-19 | ||
| Percent Change | -0.05% | -0.57% | -0.54% | ||
| Volume | 338,770 | 644,536 | 682,538 | ||
| 20-Day Average Volume | 28,396 | 448,008 | 541,129 | ||
| Previous | 86.23 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.89 | 110-24 | 109-12 | ||
| 20-Day Raw Stochastic | 13.46% | 27.94% | 31.63% | ||
| 20-Day Relative Strength | 41.78 | 41.79 | 43.39 | ||
| Weighted Alpha | N/A | -8.11 | -5.97 | ||
| Today's Opinion | N/A | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/14/26 | -0.03% since 08/14/26 | +0.03% since 08/14/26 | ||
| Low | 85.80 on 08/18/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 86.60 on 08/19/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 07/21/26 | -1.98% since 07/21/26 | -1.36% since 07/21/26 | ||
| Low | 85.80 on 08/18/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 87.88 on 08/05/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 05/21/26 | -2.11% since 05/21/26 | -1.33% since 05/21/26 | ||
| Low | 85.80 on 08/18/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 89.91 on 06/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 03/30/26 | -8.17% since 02/20/26 | -6.55% since 02/20/26 | ||
| Low | 85.02 on 05/15/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 89.91 on 06/24/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||