10-Year Long Gilt Dec '26 (GZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 114-30 | 112-19 | ||
| High | 89.01 | 114-30 | 112-20 | ||
| Low | 89.01 | 114-29 | 112-18 | ||
| Latest | 89.01s | 114-29 | 112-18 | ||
| Change | -0.08 | +0-05 | +0-04 | ||
| % Change | -0.09% | +0.14% | +0.11% | ||
| Volume | 0 | 204 | 500 | ||
| 20-Day Average Volume | 0 | 351,485 | 436,817 | ||
| Previous Close | 89.09 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.76 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 63.27% | 32.61% | 39.13% | ||
| 20-Day Relative Strength | 54.41 | 47.48 | 48.18 | ||
| Weighted Alpha | N/A | -3.09 | -2.14 | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/25/26 | -1.92% since 06/25/26 | -1.45% since 06/25/26 | ||
| Low | 89.01 on 07/02/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 89.60 on 06/29/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/02/26 | -0.11% since 06/02/26 | -0.08% since 06/02/26 | ||
| Low | 87.46 on 06/08/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 89.91 on 06/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 04/02/26 | -1.53% since 04/02/26 | -0.94% since 04/02/26 | ||
| Low | 85.02 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 89.91 on 06/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 03/30/26 | -1.90% since 01/02/26 | -1.53% since 01/02/26 | ||
| Low | 85.02 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 89.91 on 06/24/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||