10-Year Long Gilt Dec '26 (GZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 114-24 | 112-14 | ||
| High | 88.56 | 114-26 | 112-17 | ||
| Low | 88.56 | 114-20 | 112-12 | ||
| Latest | 88.56s | 114-20 | 112-12 | ||
| Change | +0.41 | +0-01 | +0-02 | ||
| % Change | +0.47% | +0.03% | +0.06% | ||
| Volume | 0 | 672 | 904 | ||
| 20-Day Average Volume | 0 | 232,006 | 206,242 | ||
| Previous Close | 88.15 | 114-19 | 112-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.82 | 113-24 | 111-19 | ||
| 20-Day Raw Stochastic | 100.00% | 73.05% | 71.81% | ||
| 20-Day Relative Strength | 56.50 | 49.78 | 50.16 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/20/26 | +2.09% since 05/20/26 | +1.78% since 05/20/26 | ||
| Low | 87.16 on 05/21/26 | 111-15 on 05/21/26 | 109-20 on 05/21/26 | ||
| High | 88.56 on 05/28/26 | 114-28 on 05/28/26 | 112-19 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 04/28/26 | -0.76% since 04/28/26 | -0.66% since 04/28/26 | ||
| Low | 85.02 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 88.56 on 05/28/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 03/30/26 | -5.66% since 02/27/26 | -4.85% since 02/27/26 | ||
| Low | 85.02 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 89.90 on 04/08/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 03/30/26 | -2.71% since 12/19/25 | -1.86% since 12/19/25 | ||
| Low | 85.02 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 89.90 on 04/08/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||