10-Year Long Gilt Dec '22 (GZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ22 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 101.40 | 113-14 | 111-13 | ||
| High | 101.58 | 113-14 | 111-13 | ||
| Low | 101.33 | 113-06 | 111-07 | ||
| Latest | 101.43s | 113-11 | 111-11 | ||
| Change | -0.37 | -0-11 | -0-10 | ||
| % Change | -0.36% | -0.30% | -0.28% | ||
| Volume | 326 | 8,213 | 9,763 | ||
| 20-Day Average Volume | 1,314 | 327,965 | 411,790 | ||
| Previous Close | 101.80 | 113-22 | 111-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.17 | 115-11 | 112-26 | ||
| 20-Day Raw Stochastic | 1.52% | 0.70% | 5.22% | ||
| 20-Day Relative Strength | 39.46 | 40.54 | 41.53 | ||
| Weighted Alpha | -15.53 | -4.83 | -3.58 | ||
| Today's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 12/19/22 | -2.53% since 06/30/26 | -2.01% since 06/30/26 | ||
| Low | 101.33 on 12/28/22 | 113-06 on 07/08/26 | 111-07 on 07/08/26 | ||
| High | 102.77 on 12/22/22 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 11/28/22 | -0.55% since 06/08/26 | -0.25% since 06/08/26 | ||
| Low | 101.33 on 12/28/22 | 113-06 on 07/08/26 | 111-01 on 06/11/26 | ||
| High | 107.93 on 12/08/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 09/28/22 | -2.95% since 04/08/26 | -2.23% since 04/08/26 | ||
| Low | 90.38 on 10/12/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108.92 on 11/24/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 06/28/22 | -3.21% since 01/08/26 | -2.84% since 01/08/26 | ||
| Low | 90.38 on 10/12/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117.97 on 08/01/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||