10-Year Long Gilt Dec '13 (GZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ13 | UDM26 | ZBM26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 107.45 | 119-31 | 116-22 | ||
| High | 107.50 | 120-01 | 116-23 | ||
| Low | 107.44 | 119-24 | 116-16 | ||
| Latest | 107.50s | 119-31 | 116-22 | ||
| Change | -0.41 | +0-13 | +0-14 | ||
| % Change | -0.38% | +0.34% | +0.38% | ||
| Volume | 5 | 5,936 | 8,674 | ||
| 20-Day Average Volume | 5,221 | 370,040 | 420,712 | ||
| Previous Close | 107.91 | 119-18 | 116-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.61 | 120-01 | 117-01 | ||
| 20-Day Raw Stochastic | 2.21% | 51.19% | 40.44% | ||
| 20-Day Relative Strength | 36.16 | 54.24 | 52.46 | ||
| Weighted Alpha | -11.16 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | Hold | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/20/13 | -0.26% since 03/03/26 | -0.53% since 03/03/26 | ||
| Low | 107.44 on 12/27/13 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 108.04 on 12/23/13 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/27/13 | +1.08% since 02/10/26 | +0.57% since 02/10/26 | ||
| Low | 107.44 on 12/27/13 | 117-26 on 02/11/26 | 115-02 on 03/09/26 | ||
| High | 110.16 on 11/29/13 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/27/13 | +1.29% since 12/10/25 | +1.44% since 12/10/25 | ||
| Low | 107.44 on 12/27/13 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 112.20 on 10/31/13 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 06/27/13 | -1.72% since 09/19/25 | +1.08% since 09/19/25 | ||
| Low | 106.87 on 09/11/13 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 112.72 on 07/18/13 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||