10-Year Long Gilt Dec '13 (GZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ13 | UDM26 | ZBM26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 107.45 | 115-02 | 112-30 | ||
| High | 107.50 | 115-05 | 113-00 | ||
| Low | 107.44 | 114-08 | 112-06 | ||
| Latest | 107.50s | 114-09s | 112-09s | ||
| Change | -0.41 | -0-26 | -0-22 | ||
| % Change | -0.38% | -0.71% | -0.61% | ||
| Volume | 5 | 298,340 | 410,765 | ||
| 20-Day Average Volume | 5,221 | 328,559 | 425,880 | ||
| Previous Close | 107.91 | 115-03 | 112-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.61 | 115-25 | 113-16 | ||
| 20-Day Raw Stochastic | 2.21% | 6.60% | 9.57% | ||
| 20-Day Relative Strength | 36.16 | 40.73 | 42.06 | ||
| Weighted Alpha | -11.16 | -7.25 | -3.66 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/20/13 | -0.60% since 05/05/26 | -0.39% since 05/05/26 | ||
| Low | 107.44 on 12/27/13 | 114-08 on 05/12/26 | 112-06 on 05/12/26 | ||
| High | 108.04 on 12/23/13 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/27/13 | -1.67% since 04/10/26 | -1.32% since 04/10/26 | ||
| Low | 107.44 on 12/27/13 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 110.16 on 11/29/13 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/27/13 | -4.54% since 02/12/26 | -3.88% since 02/12/26 | ||
| Low | 107.44 on 12/27/13 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 112.20 on 10/31/13 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 06/27/13 | -5.57% since 11/12/25 | -4.03% since 11/12/25 | ||
| Low | 106.87 on 09/11/13 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 112.72 on 07/18/13 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||