10-Year Long Gilt Dec '13 (GZ13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ13 | UDH26 | ZBH26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 107.45 | 120-26 | 117-26 | ||
| High | 107.50 | 121-10 | 118-09 | ||
| Low | 107.44 | 120-18 | 117-21 | ||
| Latest | 107.50s | 120-29 | 118-00 | ||
| Change | -0.41 | +0-08 | +0-07 | ||
| % Change | -0.38% | +0.21% | +0.19% | ||
| Volume | 5 | 49,191 | 99,365 | ||
| 20-Day Average Volume | 5,221 | 341,690 | 503,598 | ||
| Previous Close | 107.91 | 120-21 | 117-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.61 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 2.21% | 90.59% | 92.91% | ||
| 20-Day Relative Strength | 36.16 | 61.60 | 63.64 | ||
| Weighted Alpha | -11.16 | +1.76 | +4.89 | ||
| Today's Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/20/13 | +2.46% since 02/09/26 | +2.08% since 02/09/26 | ||
| Low | 107.44 on 12/27/13 | 117-21 on 02/10/26 | 115-13 on 02/10/26 | ||
| High | 108.04 on 12/23/13 | 121-10 on 02/17/26 | 118-09 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/27/13 | +2.38% since 01/16/26 | +2.19% since 01/16/26 | ||
| Low | 107.44 on 12/27/13 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 110.16 on 11/29/13 | 121-10 on 02/17/26 | 118-09 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/27/13 | +0.89% since 11/17/25 | +1.42% since 11/17/25 | ||
| Low | 107.44 on 12/27/13 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 112.20 on 10/31/13 | 121-20 on 11/28/25 | 118-09 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 06/27/13 | +2.76% since 08/15/25 | +4.25% since 08/15/25 | ||
| Low | 106.87 on 09/11/13 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 112.72 on 07/18/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||