10-Year Long Gilt Dec '13 (GZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ13 | UDH26 | ZBH26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 107.45 | 118-11 | 115-07 | ||
| High | 107.50 | 118-16 | 115-11 | ||
| Low | 107.44 | 118-00 | 114-29 | ||
| Latest | 107.50s | 118-04 | 115-00 | ||
| Change | -0.41 | -0-07 | -0-06 | ||
| % Change | -0.38% | -0.18% | -0.16% | ||
| Volume | 5 | 36,540 | 42,451 | ||
| 20-Day Average Volume | 5,221 | 359,589 | 347,184 | ||
| Previous Close | 107.91 | 118-11 | 115-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.61 | 119-26 | 116-14 | ||
| 20-Day Raw Stochastic | 2.21% | 6.61% | 4.00% | ||
| 20-Day Relative Strength | 36.16 | 38.76 | 39.45 | ||
| Weighted Alpha | -11.16 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/20/13 | -1.56% since 12/03/25 | -1.47% since 12/03/25 | ||
| Low | 107.44 on 12/27/13 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 108.04 on 12/23/13 | 119-26 on 12/04/25 | 116-19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/27/13 | -1.90% since 11/10/25 | -1.45% since 11/10/25 | ||
| Low | 107.44 on 12/27/13 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 110.16 on 11/29/13 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/27/13 | -3.52% since 09/10/25 | -1.92% since 09/10/25 | ||
| Low | 107.44 on 12/27/13 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 112.20 on 10/31/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.08% since 06/27/13 | -0.92% since 06/18/25 | +1.85% since 06/18/25 | ||
| Low | 106.87 on 09/11/13 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 112.72 on 07/18/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||