10-Year Long Gilt Dec '13 (GZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ13 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 107.45 | 110-12 | 109-09 | ||
| High | 107.50 | 110-22 | 109-19 | ||
| Low | 107.44 | 109-26 | 108-25 | ||
| Last | 107.50s | 110-00 | 108-30 | ||
| Change | -0.41 | -0-18 | -0-17 | ||
| Percent Change | -0.38% | -0.51% | -0.49% | ||
| Volume | 5 | 634,297 | 667,662 | ||
| 20-Day Average Volume | 5,221 | 444,391 | 539,082 | ||
| Previous | 107.91 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.61 | 110-24 | 109-12 | ||
| 20-Day Raw Stochastic | 2.21% | 27.21% | 30.61% | ||
| 20-Day Relative Strength | 36.16 | 41.68 | 43.26 | ||
| Weighted Alpha | -11.16 | -8.15 | -6.01 | ||
| Today's Opinion | 80% Sell | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/20/13 | -0.06% since 08/14/26 | unch since 08/14/26 | ||
| Low | 107.44 on 12/27/13 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 108.04 on 12/23/13 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/27/13 | -2.01% since 07/21/26 | -1.39% since 07/21/26 | ||
| Low | 107.44 on 12/27/13 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 110.16 on 11/29/13 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/27/13 | -2.14% since 05/21/26 | -1.36% since 05/21/26 | ||
| Low | 107.44 on 12/27/13 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 112.20 on 10/31/13 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 06/27/13 | -8.20% since 02/20/26 | -6.57% since 02/20/26 | ||
| Low | 106.87 on 09/11/13 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 112.72 on 07/18/13 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||