Euro Buxl Dec '26 (GXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXZ26 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.00 | 112-15 | 110-23 | ||
| High | 106.02 | 112-20 | 110-27 | ||
| Low | 106.02 | 112-09 | 110-18 | ||
| Latest | 106.02s | 112-11 | 110-19 | ||
| Change | -0.66 | -0-02 | -0-01 | ||
| % Change | -0.62% | -0.06% | -0.03% | ||
| Volume | 115 | 37,262 | 42,092 | ||
| 20-Day Average Volume | 15 | 288,199 | 368,245 | ||
| Previous Close | 106.68 | 112-13 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.32 | 114-11 | 112-04 | ||
| 20-Day Raw Stochastic | 4.81% | 3.41% | 5.88% | ||
| 20-Day Relative Strength | 40.65 | 38.90 | 40.65 | ||
| Weighted Alpha | N/A | -5.72 | -4.19 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/13/26 | -0.42% since 07/14/26 | -0.25% since 07/14/26 | ||
| Low | 105.76 on 07/16/26 | 112-05 on 07/16/26 | 110-14 on 07/15/26 | ||
| High | 106.68 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/19/26 | -3.28% since 06/18/26 | -2.43% since 06/18/26 | ||
| Low | 105.76 on 07/16/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 111.16 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 04/20/26 | -3.36% since 04/21/26 | -2.72% since 04/21/26 | ||
| Low | 105.22 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111.16 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 03/09/26 | -3.93% since 01/21/26 | -2.99% since 01/21/26 | ||
| Low | 105.22 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111.16 on 06/25/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||