Euro Buxl Dec '25 (GXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXZ25 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 111.42 | 115-19 | 112-28 | ||
| High | 111.42 | 116-05 | 113-11 | ||
| Low | 110.82 | 115-15 | 112-24 | ||
| Latest | 110.84s | 116-03 | 113-11 | ||
| Change | -0.70 | +0-12 | +0-10 | ||
| % Change | -0.63% | +0.32% | +0.28% | ||
| Volume | 2,746 | 22,690 | 22,703 | ||
| 20-Day Average Volume | 133,770 | 450,846 | 485,215 | ||
| Previous Close | 111.54 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.53 | 114-15 | 112-03 | ||
| 20-Day Raw Stochastic | 0.38% | 98.65% | 96.69% | ||
| 20-Day Relative Strength | 30.13 | 57.15 | 55.74 | ||
| Weighted Alpha | -7.66 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/01/25 | +0.71% since 06/11/26 | +0.53% since 06/11/26 | ||
| Low | 110.82 on 12/08/25 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 112.76 on 12/03/25 | 116-03 on 06/17/26 | 113-13 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 11/07/25 | +3.86% since 05/18/26 | +3.13% since 05/18/26 | ||
| Low | 110.82 on 12/08/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116.10 on 11/13/25 | 116-03 on 06/17/26 | 113-13 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 09/08/25 | -0.62% since 03/18/26 | -0.49% since 03/18/26 | ||
| Low | 110.82 on 12/08/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 118.56 on 10/17/25 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -7.65% since 06/06/25 | -1.49% since 12/19/25 | -1.01% since 12/19/25 | ||
| Low | 110.82 on 12/08/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121.84 on 06/12/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||