Euro Buxl Dec '24 (GXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXZ24 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 140.88 | 115-06 | 112-25 | ||
| High | 141.22 | 115-13 | 112-29 | ||
| Low | 140.22 | 114-17 | 112-06 | ||
| Latest | 140.26s | 114-29 | 112-17 | ||
| Change | -0.06 | -1-08 | -0-31 | ||
| % Change | -0.04% | -1.08% | -0.85% | ||
| Volume | 1,905 | 188,306 | 274,411 | ||
| 20-Day Average Volume | 120,074 | 341,645 | 419,493 | ||
| Previous Close | 140.32 | 116-05 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.46 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 84.96% | 34.06% | 39.13% | ||
| 20-Day Relative Strength | 64.50 | 47.82 | 48.24 | ||
| Weighted Alpha | +3.78 | -3.01 | -2.14 | ||
| Today's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/29/24 | -1.92% since 06/24/26 | -1.45% since 06/24/26 | ||
| Low | 139.80 on 12/02/24 | 114-17 on 07/01/26 | 112-06 on 07/01/26 | ||
| High | 141.86 on 12/03/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 11/06/24 | +0.30% since 06/01/26 | +0.19% since 06/01/26 | ||
| Low | 128.10 on 11/07/24 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 141.86 on 12/03/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 09/06/24 | -1.26% since 04/01/26 | -0.74% since 04/01/26 | ||
| Low | 128.10 on 11/07/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 141.86 on 12/03/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 06/06/24 | -2.60% since 12/31/25 | -1.99% since 12/31/25 | ||
| Low | 127.26 on 07/02/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 141.86 on 12/03/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||