Euro Buxl Dec '24 (GXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXZ24 | UDM26 | ZBM26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 140.88 | 114-16 | 112-10 | ||
| High | 141.22 | 115-03 | 112-26 | ||
| Low | 140.22 | 114-09 | 112-05 | ||
| Latest | 140.26s | 115-00 | 112-22 | ||
| Change | -0.06 | +0-23 | +0-17 | ||
| % Change | -0.04% | +0.63% | +0.47% | ||
| Volume | 1,905 | 267,850 | 308,322 | ||
| 20-Day Average Volume | 120,074 | 319,670 | 406,096 | ||
| Previous Close | 140.32 | 114-09 | 112-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.46 | 116-04 | 113-24 | ||
| 20-Day Raw Stochastic | 84.96% | 25.22% | 23.96% | ||
| 20-Day Relative Strength | 64.50 | 42.39 | 42.86 | ||
| Weighted Alpha | +3.78 | -6.55 | -3.17 | ||
| Today's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/29/24 | -0.70% since 04/28/26 | -0.72% since 04/28/26 | ||
| Low | 139.80 on 12/02/24 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 141.86 on 12/03/24 | 116-02 on 04/29/26 | 113-22 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 11/06/24 | -1.02% since 04/03/26 | -0.72% since 04/03/26 | ||
| Low | 128.10 on 11/07/24 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 141.86 on 12/03/24 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 09/06/24 | -1.87% since 02/05/26 | -1.90% since 02/05/26 | ||
| Low | 128.10 on 11/07/24 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 141.86 on 12/03/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 06/06/24 | -3.81% since 11/05/25 | -2.67% since 11/05/25 | ||
| Low | 127.26 on 07/02/24 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 141.86 on 12/03/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||