Euro Buxl Dec '24 (GXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXZ24 | UDM26 | ZBM26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 140.88 | 117-00 | 114-06 | ||
| High | 141.22 | 117-18 | 114-25 | ||
| Low | 140.22 | 116-27 | 114-04 | ||
| Latest | 140.26s | 117-15 | 114-24 | ||
| Change | -0.06 | +1-11 | +1-08 | ||
| % Change | -0.04% | +1.16% | +1.10% | ||
| Volume | 1,905 | 45,150 | 57,084 | ||
| 20-Day Average Volume | 120,074 | 370,639 | 530,381 | ||
| Previous Close | 140.32 | 116-04 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.46 | 116-14 | 113-21 | ||
| 20-Day Raw Stochastic | 84.96% | 83.64% | 84.48% | ||
| 20-Day Relative Strength | 64.50 | 50.34 | 51.00 | ||
| Weighted Alpha | +3.78 | -4.09 | -0.81 | ||
| Today's Opinion | 88% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/29/24 | +0.91% since 04/01/26 | +0.93% since 04/01/26 | ||
| Low | 139.80 on 12/02/24 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 141.86 on 12/03/24 | 117-18 on 04/08/26 | 114-25 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 11/06/24 | -1.47% since 03/06/26 | -1.21% since 03/06/26 | ||
| Low | 128.10 on 11/07/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 141.86 on 12/03/24 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 09/06/24 | +0.32% since 01/08/26 | -0.11% since 01/08/26 | ||
| Low | 128.10 on 11/07/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 141.86 on 12/03/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 06/06/24 | -2.13% since 10/08/25 | -0.97% since 10/08/25 | ||
| Low | 127.26 on 07/02/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 141.86 on 12/03/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||