Euro Buxl Sep '26 (GXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXU26 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 106.28 | 111-27 | 109-30 | ||
| High | 106.42 | 112-01 | 110-04 | ||
| Low | 106.00 | 111-03 | 109-08 | ||
| Latest | 106.28 | 111-11 | 109-13 | ||
| Change | -0.08 | -0-18 | -0-20 | ||
| % Change | -0.08% | -0.50% | -0.57% | ||
| Volume | 162,200 | 232,275 | 320,460 | ||
| 20-Day Average Volume | 144,927 | 290,437 | 372,095 | ||
| Previous Close | 106.36 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.11 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 7.52% | 5.24% | 4.65% | ||
| 20-Day Relative Strength | 40.45 | 35.10 | 35.19 | ||
| Weighted Alpha | -3.39 | -6.78 | -5.55 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/16/26 | -1.16% since 07/16/26 | -1.35% since 07/16/26 | ||
| Low | 105.84 on 07/21/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 107.34 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 06/23/26 | -3.49% since 06/23/26 | -2.94% since 06/23/26 | ||
| Low | 105.84 on 07/21/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 111.96 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 04/23/26 | -3.88% since 04/23/26 | -3.42% since 04/23/26 | ||
| Low | 104.86 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111.96 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 01/23/26 | -5.21% since 01/23/26 | -4.29% since 01/23/26 | ||
| Low | 104.86 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112.74 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||