Euro Buxl Jun '25 (GXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM25 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 121.46 | 110-26 | 109-21 | ||
| High | 122.40 | 110-28 | 109-21 | ||
| Low | 121.34 | 109-25 | 108-25 | ||
| Last | 121.68s | 109-31s | 108-27s | ||
| Change | +1.16 | -0-29 | -0-26 | ||
| Percent Change | +0.96% | -0.82% | -0.74% | ||
| Volume | 7,668 | 376,108 | 466,807 | ||
| 20-Day Average Volume | 137,437 | 347,332 | 440,467 | ||
| Previous | 120.52 | 110-28 | 109-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.19 | 111-06 | 109-20 | ||
| 20-Day Raw Stochastic | 75.33% | 9.40% | 18.81% | ||
| 20-Day Relative Strength | 51.48 | 38.40 | 40.78 | ||
| Weighted Alpha | -11.98 | -8.19 | -6.09 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/30/25 | -0.79% since 08/07/26 | -0.49% since 08/07/26 | ||
| Low | 120.36 on 06/02/25 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 123.16 on 06/05/25 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/06/25 | -2.52% since 07/14/26 | -1.86% since 07/14/26 | ||
| Low | 117.16 on 05/22/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 123.54 on 05/07/25 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/06/25 | -3.59% since 05/14/26 | -2.79% since 05/14/26 | ||
| Low | 115.32 on 03/14/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 125.46 on 04/15/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/06/24 | -8.50% since 02/13/26 | -6.85% since 02/13/26 | ||
| Low | 115.32 on 03/14/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 140.00 on 12/09/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||