Euro Buxl Jun '25 (GXM25)
121.68s +1.16 (+0.96%) 06/06/25 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 6th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GXM25 | UDZ25 | ZBZ25 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 121.46 | 116-28 | 114-14 | ||
| High | 122.40 | 117-03 | 114-20 | ||
| Low | 121.34 | 116-27 | 114-14 | ||
| Last | 121.68s | 116-27 | 114-15 | ||
| Change | +1.16 | -0-07 | -0-03 | ||
| % Change | +0.96% | -0.19% | -0.08% | ||
| Volume | 7,668 | 10,768 | 10,266 | ||
| 20-Day Average Volume | 137,437 | 276,076 | 258,466 | ||
| Previous Close | 120.52 | 117-02 | 114-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.19 | 117-01 | 114-09 | ||
| 20-Day Raw Stochastic | 75.33% | 48.51% | 60.49% | ||
| 20-Day Relative Strength | 51.48% | 49.60% | 52.80% | ||
| Weighted Alpha | -11.98 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/30/25 | +0.29% since 08/27/25 | +0.27% since 08/27/25 | ||
| Low | 120.36 on 06/02/25 | 114-31 on 09/03/25 | 113-01 on 09/03/25 | ||
| High | 123.16 on 06/05/25 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/06/25 | -1.53% since 08/04/25 | -0.84% since 08/04/25 | ||
| Low | 117.16 on 05/22/25 | 114-31 on 09/03/25 | 113-01 on 09/03/25 | ||
| High | 123.54 on 05/07/25 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/06/25 | -0.85% since 06/04/25 | +1.21% since 06/04/25 | ||
| Low | 115.32 on 03/14/25 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 125.46 on 04/15/25 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/06/24 | -6.91% since 03/20/25 | -2.21% since 03/20/25 | ||
| Low | 115.32 on 03/14/25 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 140.00 on 12/09/24 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||