Euro Buxl Jun '25 (GXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM25 | UDH26 | ZBH26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 121.46 | 118-16 | 115-13 | ||
| High | 122.40 | 118-20 | 115-17 | ||
| Low | 121.34 | 117-31 | 115-01 | ||
| Latest | 121.68s | 117-31 | 115-01 | ||
| Change | +1.16 | -0-24 | -0-19 | ||
| % Change | +0.96% | -0.63% | -0.51% | ||
| Volume | 7,668 | 43,147 | 65,084 | ||
| 20-Day Average Volume | 137,437 | 393,958 | 391,952 | ||
| Previous Close | 120.52 | 118-23 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.19 | 119-19 | 116-09 | ||
| 20-Day Raw Stochastic | 75.33% | 6.61% | 10.00% | ||
| 20-Day Relative Strength | 51.48 | 39.35 | 41.26 | ||
| Weighted Alpha | -11.98 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/30/25 | -0.47% since 12/05/25 | -0.38% since 12/05/25 | ||
| Low | 120.36 on 06/02/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 123.16 on 06/05/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/06/25 | -2.58% since 11/12/25 | -1.84% since 11/12/25 | ||
| Low | 117.16 on 05/22/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 123.54 on 05/07/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/06/25 | -3.50% since 09/12/25 | -1.52% since 09/12/25 | ||
| Low | 115.32 on 03/14/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 125.46 on 04/15/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/06/24 | -0.92% since 06/18/25 | +2.02% since 06/18/25 | ||
| Low | 115.32 on 03/14/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 140.00 on 12/09/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||