Euro Buxl Jun '25 (GXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM25 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 121.46 | 113-06 | 111-08 | ||
| High | 122.40 | 113-06 | 111-08 | ||
| Low | 121.34 | 112-25 | 110-30 | ||
| Latest | 121.68s | 113-03 | 111-06 | ||
| Change | +1.16 | -0-08 | -0-07 | ||
| % Change | +0.96% | -0.22% | -0.20% | ||
| Volume | 7,668 | 24,646 | 30,411 | ||
| 20-Day Average Volume | 137,437 | 294,297 | 374,822 | ||
| Previous Close | 120.52 | 113-11 | 111-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.19 | 114-17 | 112-08 | ||
| 20-Day Raw Stochastic | 75.33% | 16.48% | 19.12% | ||
| 20-Day Relative Strength | 51.48 | 42.14 | 43.66 | ||
| Weighted Alpha | -11.98 | -4.88 | -3.52 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/30/25 | +0.30% since 07/13/26 | +0.42% since 07/13/26 | ||
| Low | 120.36 on 06/02/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 123.16 on 06/05/25 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/06/25 | -2.66% since 06/18/26 | -1.93% since 06/18/26 | ||
| Low | 117.16 on 05/22/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 123.54 on 05/07/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/06/25 | -3.05% since 04/20/26 | -2.63% since 04/20/26 | ||
| Low | 115.32 on 03/14/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125.46 on 04/15/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/06/24 | -2.53% since 01/20/26 | -1.88% since 01/20/26 | ||
| Low | 115.32 on 03/14/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 140.00 on 12/09/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||