Euro Buxl Jun '25 (GXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM25 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 121.46 | 114-05 | 111-21 | ||
| High | 122.40 | 114-13 | 111-30 | ||
| Low | 121.34 | 113-20 | 111-06 | ||
| Latest | 121.68s | 114-09 | 111-27 | ||
| Change | +1.16 | unch | +0-03 | ||
| % Change | +0.96% | unch | +0.08% | ||
| Volume | 7,668 | 138,154 | 153,237 | ||
| 20-Day Average Volume | 137,437 | 346,713 | 336,961 | ||
| Previous Close | 120.52 | 114-09 | 111-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.19 | 113-20 | 111-15 | ||
| 20-Day Raw Stochastic | 75.33% | 75.00% | 66.42% | ||
| 20-Day Relative Strength | 51.48 | 48.10 | 47.48 | ||
| Weighted Alpha | -11.98 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/30/25 | -0.19% since 06/01/26 | -0.36% since 06/01/26 | ||
| Low | 120.36 on 06/02/25 | 113-20 on 06/08/26 | 111-06 on 06/08/26 | ||
| High | 123.16 on 06/05/25 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/06/25 | -0.98% since 05/08/26 | -1.13% since 05/08/26 | ||
| Low | 117.16 on 05/22/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 123.54 on 05/07/25 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/06/25 | -4.07% since 03/06/26 | -3.40% since 03/06/26 | ||
| Low | 115.32 on 03/14/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125.46 on 04/15/25 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/06/24 | -3.00% since 12/19/25 | -2.29% since 12/19/25 | ||
| Low | 115.32 on 03/14/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 140.00 on 12/09/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||