Euro Buxl Jun '25 (GXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM25 | UDM26 | ZBM26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 121.46 | 112-15 | 110-22 | ||
| High | 122.40 | 112-19 | 110-26 | ||
| Low | 121.34 | 112-09 | 110-17 | ||
| Latest | 121.68s | 112-12 | 110-19 | ||
| Change | +1.16 | +0-08 | +0-07 | ||
| % Change | +0.96% | +0.22% | +0.20% | ||
| Volume | 7,668 | 8,424 | 7,375 | ||
| 20-Day Average Volume | 137,437 | 354,932 | 445,652 | ||
| Previous Close | 120.52 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.19 | 114-28 | 112-23 | ||
| 20-Day Raw Stochastic | 75.33% | 7.88% | 9.79% | ||
| 20-Day Relative Strength | 51.48 | 35.35 | 36.68 | ||
| Weighted Alpha | -11.98 | -9.38 | -5.60 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/30/25 | -1.70% since 05/12/26 | -1.50% since 05/12/26 | ||
| Low | 120.36 on 06/02/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 123.16 on 06/05/25 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/06/25 | -3.90% since 04/17/26 | -3.49% since 04/17/26 | ||
| Low | 117.16 on 05/22/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 123.54 on 05/07/25 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/06/25 | -6.55% since 02/19/26 | -5.65% since 02/19/26 | ||
| Low | 115.32 on 03/14/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 125.46 on 04/15/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/06/24 | -5.87% since 11/19/25 | -4.56% since 11/19/25 | ||
| Low | 115.32 on 03/14/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 140.00 on 12/09/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||