Euro Buxl Jun '22 (GXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM22 | UDM26 | ZBM26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 156.86 | 115-26 | 113-18 | ||
| High | 156.94 | 115-30 | 113-23 | ||
| Low | 156.18 | 115-17 | 113-12 | ||
| Latest | 156.82s | 115-19 | 113-13 | ||
| Change | -0.76 | -0-09 | -0-09 | ||
| % Change | -0.48% | -0.24% | -0.25% | ||
| Volume | 5,044 | 20,136 | 24,250 | ||
| 20-Day Average Volume | 89,909 | 275,407 | 363,749 | ||
| Previous Close | 157.58 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.25 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 5.11% | 12.99% | 30.99% | ||
| 20-Day Relative Strength | 31.25 | 42.92 | 44.83 | ||
| Weighted Alpha | -28.85 | -5.96 | -2.31 | ||
| Today's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/01/22 | -0.86% since 04/21/26 | -0.63% since 04/21/26 | ||
| Low | 155.92 on 06/07/22 | 115-18 on 04/28/26 | 113-13 on 04/28/26 | ||
| High | 160.58 on 06/02/22 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 05/06/22 | +0.63% since 03/27/26 | +1.14% since 03/27/26 | ||
| Low | 155.92 on 06/07/22 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 173.52 on 05/12/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -21.58% since 03/08/22 | -1.39% since 01/28/26 | -1.01% since 01/28/26 | ||
| Low | 155.92 on 06/07/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 200.96 on 03/09/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.67% since 12/08/21 | -6.19% since 10/28/25 | -4.12% since 10/28/25 | ||
| Low | 155.92 on 06/07/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 216.22 on 12/13/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||