Euro Buxl Jun '19 (GXM19)
199.40s +0.64 (+0.32%) 06/06/19 [EUREX]
N/A x N/A N/A x N/A
for Thu, Jun 6th, 2019
Results
download Want to compare other data? Select Fields| Symbol | GXM19 | UDZ25 | ZBZ25 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 198.82 | 115-23 | 113-19 | ||
| High | 199.46 | 115-23 | 113-20 | ||
| Low | 198.82 | 115-07 | 113-08 | ||
| Last | 199.40s | 115-09 | 113-09 | ||
| Change | +0.64 | -0-08 | -0-05 | ||
| % Change | +0.32% | -0.22% | -0.14% | ||
| Volume | 4,408 | 13,577 | 16,374 | ||
| 20-Day Average Volume | 59,424 | 259,297 | 233,469 | ||
| Previous Close | 198.76 | 115-17 | 113-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.63 | 117-01 | 114-08 | ||
| 20-Day Raw Stochastic | 97.13% | 6.82% | 8.75% | ||
| 20-Day Relative Strength | 74.12% | 42.73% | 46.33% | ||
| Weighted Alpha | +17.42 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/30/19 | -1.20% since 08/26/25 | -0.82% since 08/26/25 | ||
| Low | 196.68 on 05/31/19 | 115-01 on 09/02/25 | 113-02 on 09/02/25 | ||
| High | 199.68 on 06/05/19 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +5.68% since 05/06/19 | -2.77% since 08/01/25 | -1.76% since 08/01/25 | ||
| Low | 188.08 on 05/07/19 | 115-01 on 09/02/25 | 113-02 on 09/02/25 | ||
| High | 199.68 on 06/05/19 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +8.68% since 03/06/19 | -0.78% since 06/03/25 | +1.37% since 06/03/25 | ||
| Low | 183.12 on 03/07/19 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 199.68 on 06/05/19 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +10.96% since 12/06/18 | -8.25% since 03/20/25 | -3.31% since 03/20/25 | ||
| Low | 179.02 on 12/13/18 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 199.68 on 06/05/19 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||