Euro Buxl Jun '19 (GXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM19 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 198.82 | 111-19 | 109-18 | ||
| High | 199.46 | 112-03 | 110-04 | ||
| Low | 198.82 | 111-10 | 109-11 | ||
| Latest | 199.40s | 111-19s | 109-23s | ||
| Change | +0.64 | +0-05 | +0-08 | ||
| % Change | +0.32% | +0.14% | +0.23% | ||
| Volume | 4,408 | 246,314 | 324,976 | ||
| 20-Day Average Volume | 59,424 | 289,648 | 376,470 | ||
| Previous Close | 198.76 | 111-14 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.63 | 113-19 | 111-16 | ||
| 20-Day Raw Stochastic | 97.13% | 8.25% | 9.15% | ||
| 20-Day Relative Strength | 74.12 | 36.27 | 37.10 | ||
| Weighted Alpha | +17.42 | -6.60 | -5.28 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/30/19 | -1.54% since 07/17/26 | -1.51% since 07/17/26 | ||
| Low | 196.68 on 05/31/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 199.68 on 06/05/19 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 05/06/19 | -4.67% since 06/24/26 | -3.83% since 06/24/26 | ||
| Low | 188.08 on 05/07/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 199.68 on 06/05/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +8.68% since 03/06/19 | -3.77% since 04/24/26 | -3.36% since 04/24/26 | ||
| Low | 183.12 on 03/07/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 199.68 on 06/05/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +10.96% since 12/06/18 | -5.08% since 01/23/26 | -4.10% since 01/23/26 | ||
| Low | 179.02 on 12/13/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 199.68 on 06/05/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||