Euro Buxl Mar '21 (GXH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXH21 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 209.02 | 116-07 | 113-13 | ||
| High | 209.52 | 116-09 | 113-16 | ||
| Low | 208.66 | 116-00 | 113-07 | ||
| Latest | 209.52s | 116-00 | 113-07 | ||
| Change | +0.26 | -0-05 | -0-05 | ||
| % Change | +0.12% | -0.13% | -0.14% | ||
| Volume | 6,740 | 4,384 | 4,599 | ||
| 20-Day Average Volume | 114,554 | 477,963 | 513,586 | ||
| Previous Close | 209.26 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.62 | 114-15 | 112-03 | ||
| 20-Day Raw Stochastic | 30.66% | 85.71% | 88.24% | ||
| 20-Day Relative Strength | 37.32 | 57.71 | 56.23 | ||
| Weighted Alpha | -4.92 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/01/21 | +0.81% since 06/11/26 | +0.61% since 06/11/26 | ||
| Low | 208.16 on 03/05/21 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 212.84 on 03/02/21 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/08/21 | +3.97% since 05/18/26 | +3.21% since 05/18/26 | ||
| Low | 205.78 on 02/25/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 217.98 on 02/11/21 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 12/08/20 | -0.51% since 03/18/26 | -0.41% since 03/18/26 | ||
| Low | 205.78 on 02/25/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 228.68 on 12/11/20 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -4.31% since 09/08/20 | -1.38% since 12/19/25 | -0.93% since 12/19/25 | ||
| Low | 205.78 on 02/25/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 228.68 on 12/11/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||