Euro Buxl Mar '19 (GXH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXH19 | UDU26 | ZBU26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 185.22 | 110-00 | 108-29 | ||
| High | 185.24 | 110-12 | 109-07 | ||
| Low | 184.68 | 109-03 | 108-07 | ||
| Last | 185.08s | 109-05 | 108-09 | ||
| Change | +0.06 | -0-26 | -0-18 | ||
| Percent Change | +0.03% | -0.74% | -0.52% | ||
| Volume | 2,267 | 316,652 | 378,394 | ||
| 20-Day Average Volume | 53,919 | 352,844 | 447,829 | ||
| Previous | 185.02 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.90 | 111-01 | 109-16 | ||
| 20-Day Raw Stochastic | 42.70% | 3.20% | 4.55% | ||
| 20-Day Relative Strength | 52.24 | 35.66 | 38.58 | ||
| Weighted Alpha | +8.47 | -8.94 | -6.61 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/28/19 | -0.99% since 08/10/26 | -0.52% since 08/10/26 | ||
| Low | 182.80 on 03/01/19 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 185.44 on 03/06/19 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 02/07/19 | -3.64% since 07/17/26 | -2.75% since 07/17/26 | ||
| Low | 182.80 on 03/01/19 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 188.14 on 02/08/19 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 12/07/18 | -2.51% since 05/15/26 | -1.59% since 05/15/26 | ||
| Low | 179.46 on 12/13/18 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 188.14 on 02/08/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 09/07/18 | -9.36% since 02/17/26 | -7.47% since 02/17/26 | ||
| Low | 169.50 on 10/05/18 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 188.14 on 02/08/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||