German THE Gas Nov '16 (GVX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVX16 | CLN26 | HON26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 92.25 | 3.6650 | ||
| High | 17.200 | 93.64 | 3.7129 | ||
| Low | 17.200 | 90.77 | 3.6337 | ||
| Latest | 17.200s | 90.97 | 3.6384 | ||
| Change | -0.250 | +0.94 | +0.0258 | ||
| % Change | -1.43% | +1.04% | +0.71% | ||
| Volume | 0 | 33,340 | 1,782 | ||
| 20-Day Average Volume | 0 | 261,005 | 45,010 | ||
| Previous Close | 17.450 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.612 | 94.13 | 3.7069 | ||
| 20-Day Raw Stochastic | 72.73% | 26.58% | 31.26% | ||
| 20-Day Relative Strength | 59.24 | 49.31 | 50.61 | ||
| Weighted Alpha | +2.86 | +51.30 | +78.50 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 10/21/16 | -2.12% since 06/04/26 | -0.80% since 06/04/26 | ||
| Low | 17.200 on 10/28/16 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 17.800 on 10/25/16 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 09/28/16 | -3.87% since 05/11/26 | -3.56% since 05/11/26 | ||
| Low | 15.600 on 10/11/16 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 17.800 on 10/25/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 07/28/16 | +12.38% since 03/11/26 | +21.11% since 03/11/26 | ||
| Low | 14.325 on 09/12/16 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 17.800 on 10/25/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.51% since 04/28/16 | +58.71% since 12/11/25 | +73.32% since 12/11/25 | ||
| Low | 14.014 on 05/02/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 17.825 on 06/22/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||