German THE Gas Aug '17 (GVQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVQ17 | CLN26 | HON26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 92.25 | 3.6650 | ||
| High | 15.250 | 92.45 | 3.6753 | ||
| Low | 15.250 | 91.90 | 3.6621 | ||
| Latest | 15.250s | 92.23 | 3.6660 | ||
| Change | -0.200 | +2.20 | +0.0534 | ||
| % Change | -1.29% | +2.44% | +1.48% | ||
| Volume | 0 | 2,066 | 406 | ||
| 20-Day Average Volume | 0 | 266,325 | 46,270 | ||
| Previous Close | 15.450 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.135 | 94.42 | 3.7154 | ||
| 20-Day Raw Stochastic | 67.59% | 21.18% | 26.25% | ||
| 20-Day Relative Strength | 49.22 | 48.19 | 49.76 | ||
| Weighted Alpha | -2.53 | +48.91 | +76.36 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/21/17 | -6.24% since 06/03/26 | -6.12% since 06/03/26 | ||
| Low | 14.936 on 07/24/17 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 15.450 on 07/27/17 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 06/28/17 | -1.92% since 05/08/26 | -2.38% since 05/08/26 | ||
| Low | 14.810 on 07/11/17 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 15.461 on 07/03/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 04/28/17 | +17.03% since 03/10/26 | +27.44% since 03/10/26 | ||
| Low | 14.810 on 07/11/17 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 16.546 on 05/02/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 01/27/17 | +54.96% since 12/10/25 | +69.49% since 12/10/25 | ||
| Low | 14.810 on 07/11/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 18.131 on 02/03/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||