Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Nov '26 (GVX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.821 unch
on 06/12/26
50.723 -5.72%
on 06/10/26
-1.218 (-2.48%)
since 06/05/26
1-Month
46.185 +3.54%
on 05/25/26
51.632 -7.38%
on 05/19/26
+0.624 (+1.32%)
since 05/12/26
3-Month
40.632 +17.69%
on 04/17/26
62.033 -22.91%
on 03/19/26
-2.435 (-4.85%)
since 03/12/26
6-Month
28.096 +70.21%
on 12/16/25
62.033 -22.91%
on 03/19/26
+18.858 (+65.11%)
since 12/12/25
YTD
28.490 +67.85%
on 01/08/26
62.033 -22.91%
on 03/19/26
+18.573 (+63.50%)
since 12/31/25
52-Week
28.096 +70.21%
on 12/16/25
62.033 -22.91%
on 03/19/26
+11.819 (+32.83%)
since 06/12/25
2-Year
28.096 +70.21%
on 12/16/25
62.033 -22.91%
on 03/19/26
+14.923 (+45.36%)
since 06/12/24
3-Year
23.295 +102.48%
on 02/19/24
62.552 -24.59%
on 03/16/26
+11.510 (+32.28%)
since 06/12/23
5-Year
23.295 +102.48%
on 02/19/24
339.785 -86.12%
on 08/22/22
+17.812 (+60.68%)
since 06/14/21
10-Year
3.997 +1,080.08%
on 05/01/20
339.785 -86.12%
on 08/01/22
+32.718 (+226.42%)
since 06/01/16

52-Week Key Points

52-Wk Low
28.096
52-Wk High
62.033
52-Week High 62.033
Fibonacci 61.8% 49.069
Last Price 47.821s
Fibonacci 50% 45.064
Fibonacci 38.2% 41.060
52-Week Low 28.096

See More

GVX26 Daily Price Range

Day Low
47.821
Day High
47.821
Last Price: 47.821s
Daily Closing Range: 0.00%
Close to Close %Change: -5.54%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.72%
1-Month 5 times -7.38%
3-Month 5 times -22.91%
6-Month 18 times -22.91%
YTD 14 times -22.91%
52-Week 10 times -22.91%
2-Year 31 times -22.91%
3-Year 8 times -24.59%
5-Year 20 times -86.12%
10-Year 18 times -86.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +3.54%
3-Month 7 times +17.69%
6-Month 2 times +70.21%
YTD 3 times +67.85%
52-Week 29 times +70.21%
2-Year 22 times +70.21%
3-Year 6 times +102.48%
5-Year 4 times +102.48%
10-Year 8 times +1,080.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.