10-Year Long Gilt Sep '26 (GU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GU26 | UDM26 | ZBM26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 86.03 | 115-10 | 113-03 | ||
| High | 86.67 | 115-25 | 113-17 | ||
| Low | 86.03 | 114-29 | 112-23 | ||
| Latest | 86.53s | 115-09 | 113-02 | ||
| Change | +0.31 | +0-08 | +0-07 | ||
| % Change | +0.36% | +0.22% | +0.19% | ||
| Volume | 94 | 189,040 | 255,934 | ||
| 20-Day Average Volume | 21 | 308,262 | 393,554 | ||
| Previous Close | 86.22 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.03 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 11.85% | 27.00% | 31.76% | ||
| 20-Day Relative Strength | 40.25 | 42.90 | 44.29 | ||
| Weighted Alpha | N/A | -6.17 | -2.65 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/23/26 | -0.78% since 04/24/26 | -0.71% since 04/24/26 | ||
| Low | 86.03 on 04/30/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 87.44 on 04/27/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 03/30/26 | -0.83% since 04/01/26 | -0.47% since 04/01/26 | ||
| Low | 86.03 on 04/30/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 90.25 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 01/30/26 | -1.39% since 01/30/26 | -1.28% since 01/30/26 | ||
| Low | 86.03 on 04/30/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 93.54 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.14% since 12/30/25 | -4.47% since 10/31/25 | -3.03% since 10/31/25 | ||
| Low | 86.03 on 04/30/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 93.54 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||