Gold 1-Ounce Dec '26 (GSZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSZ26 | GCZ26 | SIU26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,401.75 | 4,400.0 | 63.800 | ||
| High | 4,433.50 | 4,411.5 | 64.185 | ||
| Low | 4,390.75 | 4,392.1 | 63.565 | ||
| Last | 4,401.75 | 4,400.9 | 63.870 | ||
| Change | +2.00 | +1.2 | +0.371 | ||
| Percent Change | +0.05% | +0.03% | +0.58% | ||
| Volume | 7,062 | 2,204 | 814 | ||
| 20-Day Average Volume | 22,973 | 81,658 | 34,791 | ||
| Previous | 4,399.75 | 4,399.7 | 63.499 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,163.34 | 4,163.4 | 59.152 | ||
| 20-Day Raw Stochastic | 92.38% | 92.79% | 85.11% | ||
| 20-Day Relative Strength | 58.09 | 58.11 | 53.45 | ||
| Weighted Alpha | +14.90 | +14.92 | +39.24 | ||
| Today's Opinion | 32% Buy | 32% Buy | 24% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 08/03/26 | +7.63% since 08/03/26 | +10.48% since 08/03/26 | ||
| Low | 4,097.50 on 08/04/26 | 4,098.1 on 08/04/26 | 58.185 on 08/04/26 | ||
| High | 4,433.50 on 08/10/26 | 4,432.3 on 08/07/26 | 65.480 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 07/10/26 | +5.48% since 07/10/26 | +6.24% since 07/10/26 | ||
| Low | 4,020.00 on 07/17/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,433.50 on 08/10/26 | 4,432.3 on 08/07/26 | 65.480 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 05/08/26 | -8.94% since 05/08/26 | -21.52% since 05/08/26 | ||
| Low | 4,018.00 on 06/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,885.75 on 05/12/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 02/10/26 | -14.88% since 02/10/26 | -22.20% since 02/10/26 | ||
| Low | 4,018.00 on 06/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,535.00 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||