Gold 1-Ounce Dec '25 (GSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSZ25 | GCM26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,125.25 | 4,557.0 | 71.760 | ||
| High | 4,152.25 | 4,594.1 | 73.470 | ||
| Low | 4,087.50 | 4,550.8 | 71.650 | ||
| Latest | 4,140.00s | 4,557.3 | 72.240 | ||
| Change | +45.75 | -4.2 | +0.152 | ||
| % Change | +1.12% | -0.09% | +0.21% | ||
| Volume | 9,694 | 17,035 | 4,963 | ||
| 20-Day Average Volume | 55,388 | 126,545 | 19,117 | ||
| Previous Close | 4,094.25 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,065.98 | 4,737.4 | 76.523 | ||
| 20-Day Raw Stochastic | 66.13% | 8.87% | 15.15% | ||
| 20-Day Relative Strength | 57.27 | 41.20 | 43.66 | ||
| Weighted Alpha | +48.18 | +28.67 | +100.36 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 11/18/25 | -3.53% since 04/23/26 | -5.02% since 04/23/26 | ||
| Low | 4,017.50 on 11/21/25 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 4,152.25 on 11/25/25 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 10/24/25 | unch since 03/30/26 | +1.61% since 03/30/26 | ||
| Low | 3,901.50 on 10/28/25 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 4,250.00 on 11/13/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.14% since 08/25/25 | -4.67% since 01/30/26 | -9.44% since 01/30/26 | ||
| Low | 3,396.00 on 08/26/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,398.00 on 10/20/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 05/23/25 | +10.91% since 10/30/25 | +44.61% since 10/30/25 | ||
| Low | 3,305.00 on 06/30/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 4,398.00 on 10/20/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||