Gold 1-Ounce Dec '25 (GSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSZ25 | GCQ26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,125.25 | 4,289.4 | 68.900 | ||
| High | 4,152.25 | 4,350.0 | 70.675 | ||
| Low | 4,087.50 | 4,283.4 | 68.725 | ||
| Latest | 4,140.00s | 4,348.7 | 70.655 | ||
| Change | +45.75 | +109.9 | +2.681 | ||
| % Change | +1.12% | +2.59% | +3.94% | ||
| Volume | 9,694 | 26,200 | 7,625 | ||
| 20-Day Average Volume | 55,388 | 115,063 | 43,651 | ||
| Previous Close | 4,094.25 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,065.98 | 4,441.1 | 72.681 | ||
| 20-Day Raw Stochastic | 66.13% | 50.99% | 49.99% | ||
| 20-Day Relative Strength | 57.27 | 41.87 | 44.89 | ||
| Weighted Alpha | +48.18 | +14.14 | +70.08 | ||
| Today's Opinion | 56% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 11/18/25 | -0.48% since 06/08/26 | +2.78% since 06/08/26 | ||
| Low | 4,017.50 on 11/21/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,152.25 on 11/25/25 | 4,388.6 on 06/09/26 | 70.650 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 10/24/25 | -5.51% since 05/15/26 | -9.09% since 05/15/26 | ||
| Low | 3,901.50 on 10/28/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,250.00 on 11/13/25 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.14% since 08/25/25 | -15.47% since 03/13/26 | -13.96% since 03/13/26 | ||
| Low | 3,396.00 on 08/26/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,398.00 on 10/20/25 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 05/23/25 | -1.99% since 12/15/25 | +9.23% since 12/15/25 | ||
| Low | 3,305.00 on 06/30/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,398.00 on 10/20/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||