Gold 1-Ounce Dec '25 (GSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSZ25 | GCG26 | SIH26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,125.25 | 4,516.7 | 71.680 | ||
| High | 4,152.25 | 4,555.1 | 72.750 | ||
| Low | 4,087.50 | 4,474.3 | 70.160 | ||
| Latest | 4,140.00s | 4,502.8s | 71.685s | ||
| Change | +45.75 | -2.9 | +0.548 | ||
| % Change | +1.12% | -0.06% | +0.77% | ||
| Volume | 9,694 | 149,923 | 94,695 | ||
| 20-Day Average Volume | 55,388 | 199,241 | 112,497 | ||
| Previous Close | 4,094.25 | 4,505.7 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,065.98 | 4,313.1 | 62.428 | ||
| 20-Day Raw Stochastic | 66.13% | 86.64% | 94.98% | ||
| 20-Day Relative Strength | 57.27 | 71.34 | 74.86 | ||
| Weighted Alpha | +48.18 | +64.37 | +157.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 11/18/25 | +2.95% since 12/17/25 | +7.15% since 12/17/25 | ||
| Low | 4,017.50 on 11/21/25 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 4,152.25 on 11/25/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.05% since 10/24/25 | +9.01% since 11/24/25 | +40.67% since 11/24/25 | ||
| Low | 3,901.50 on 10/28/25 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 4,250.00 on 11/13/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +21.14% since 08/25/25 | +18.55% since 09/24/25 | +60.35% since 09/24/25 | ||
| Low | 3,396.00 on 08/26/25 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | ||
| High | 4,398.00 on 10/20/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +19.97% since 05/23/25 | +31.81% since 06/24/25 | +94.04% since 06/24/25 | ||
| Low | 3,305.00 on 06/30/25 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 4,398.00 on 10/20/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||