Gold 1-Ounce Dec '25 (GSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSZ25 | GCZ26 | SIU26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,125.25 | 4,126.7 | 57.975 | ||
| High | 4,152.25 | 4,158.0 | 58.890 | ||
| Low | 4,087.50 | 4,085.0 | 57.120 | ||
| Latest | 4,140.00s | 4,129.2 | 58.135 | ||
| Change | +45.75 | +32.2 | +0.046 | ||
| % Change | +1.12% | +0.79% | +0.08% | ||
| Volume | 9,694 | 52,591 | 10,411 | ||
| 20-Day Average Volume | 55,388 | 40,446 | 33,320 | ||
| Previous Close | 4,094.25 | 4,097.0 | 58.089 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,065.98 | 4,134.4 | 58.852 | ||
| 20-Day Raw Stochastic | 66.13% | 40.75% | 35.11% | ||
| 20-Day Relative Strength | 57.27 | 43.91 | 41.33 | ||
| Weighted Alpha | +48.18 | +4.94 | +25.19 | ||
| Today's Opinion | 56% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 11/18/25 | +0.37% since 07/23/26 | +0.02% since 07/23/26 | ||
| Low | 4,017.50 on 11/21/25 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 4,152.25 on 11/25/25 | 4,178.5 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 10/24/25 | +0.62% since 06/30/26 | -3.10% since 06/30/26 | ||
| Low | 3,901.50 on 10/28/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,250.00 on 11/13/25 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +21.14% since 08/25/25 | -12.85% since 04/30/26 | -22.11% since 04/30/26 | ||
| Low | 3,396.00 on 08/26/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,398.00 on 10/20/25 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 05/23/25 | -15.50% since 01/30/26 | -27.71% since 01/30/26 | ||
| Low | 3,305.00 on 06/30/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,398.00 on 10/20/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||