Gold 1-Ounce Dec '25 (GSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSZ25 | GCM26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,125.25 | 4,532.0 | 76.750 | ||
| High | 4,152.25 | 4,582.6 | 79.250 | ||
| Low | 4,087.50 | 4,531.3 | 76.705 | ||
| Latest | 4,140.00s | 4,556.3s | 78.300 | ||
| Change | +45.75 | +33.1 | +2.101 | ||
| % Change | +1.12% | +0.73% | +2.76% | ||
| Volume | 9,694 | 32,674 | 10,803 | ||
| 20-Day Average Volume | 55,388 | 127,738 | 44,667 | ||
| Previous Close | 4,094.25 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,065.98 | 4,614.0 | 78.273 | ||
| 20-Day Raw Stochastic | 66.13% | 31.55% | 36.74% | ||
| 20-Day Relative Strength | 57.27 | 43.75 | 49.81 | ||
| Weighted Alpha | +48.18 | +25.85 | +112.81 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 11/18/25 | +0.01% since 05/18/26 | +1.00% since 05/18/26 | ||
| Low | 4,017.50 on 11/21/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 4,152.25 on 11/25/25 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 10/24/25 | -3.85% since 04/24/26 | +1.66% since 04/24/26 | ||
| Low | 3,901.50 on 10/28/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 4,250.00 on 11/13/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.14% since 08/25/25 | -13.43% since 02/25/26 | -15.24% since 02/25/26 | ||
| Low | 3,396.00 on 08/26/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,398.00 on 10/20/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 05/23/25 | +7.62% since 11/25/25 | +49.28% since 11/25/25 | ||
| Low | 3,305.00 on 06/30/25 | 4,128.5 on 03/23/26 | 52.470 on 11/26/25 | ||
| High | 4,398.00 on 10/20/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||