Gold 1-Ounce Aug '26 (GSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSQ26 | GCQ26 | SIU26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,982.25 | 4,005.6 | 55.960 | ||
| High | 4,029.00 | 4,046.0 | 57.755 | ||
| Low | 3,962.75 | 3,986.5 | 55.760 | ||
| Latest | 4,018.75s | 4,015.4 | 57.175 | ||
| Change | +26.75 | -84.3 | +0.849 | ||
| % Change | +0.67% | -2.06% | +1.51% | ||
| Volume | 41,802 | 60,572 | 18,386 | ||
| 20-Day Average Volume | 52,298 | 131,098 | 37,580 | ||
| Previous Close | 3,992.00 | 4,099.7 | 56.326 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,091.82 | 4,080.3 | 59.649 | ||
| 20-Day Raw Stochastic | 15.97% | 21.46% | 16.86% | ||
| 20-Day Relative Strength | 39.30 | 39.20 | 37.42 | ||
| Weighted Alpha | +2.76 | +3.13 | +19.47 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/10/26 | +0.26% since 07/13/26 | -1.43% since 07/13/26 | ||
| Low | 3,962.75 on 07/17/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,118.00 on 07/13/26 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 06/17/26 | -5.41% since 06/18/26 | -14.46% since 06/18/26 | ||
| Low | 3,955.75 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,350.25 on 06/18/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -18.26% since 04/17/26 | -17.46% since 04/20/26 | -29.63% since 04/20/26 | ||
| Low | 3,955.75 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,888.50 on 04/21/26 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.45% since 01/16/26 | -17.54% since 01/20/26 | -40.87% since 01/20/26 | ||
| Low | 3,955.75 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,689.25 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||