Gold 1-Ounce Aug '25 (GSQ25)
3,324.00s +14.00 (+0.42%) 07/31/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jul 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GSQ25 | GCZ25 | SIU25 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,310.00 | 3,383.2 | 38.030 | ||
| High | 3,331.00 | 3,391.5 | 38.085 | ||
| Low | 3,304.25 | 3,377.7 | 37.835 | ||
| Last | 3,325.00s | 3,391.4 | 38.065 | ||
| Change | +15.00 | +8.2 | -0.004 | ||
| % Change | +0.45% | +0.24% | -0.01% | ||
| Volume | N/A | 13,892 | 4,613 | ||
| 20-Day Average Volume | 9,529 | 142,134 | 57,597 | ||
| Previous Close | 3,310.00 | 3,383.2 | 38.069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,353.60 | 3,415.9 | 38.215 | ||
| 20-Day Raw Stochastic | 20.65% | 33.21% | 49.72% | ||
| 20-Day Relative Strength | 47.76% | 48.34% | 53.60% | ||
| Weighted Alpha | +19.97 | +26.48 | +26.69 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 07/22/25 | -2.88% since 08/08/25 | -1.19% since 08/08/25 | ||
| Low | 3,300.50 on 07/28/25 | 3,375.5 on 08/14/25 | 37.515 on 08/12/25 | ||
| High | 3,451.75 on 07/23/25 | 3,466.3 on 08/11/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +1.11% since 06/27/25 | -0.07% since 07/15/25 | -0.07% since 07/15/25 | ||
| Low | 3,250.25 on 06/30/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 3,451.75 on 07/23/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -1.14% since 04/29/25 | +2.50% since 05/15/25 | +15.48% since 05/15/25 | ||
| Low | 3,155.00 on 05/15/25 | 3,237.6 on 05/16/25 | 32.285 on 05/16/25 | ||
| High | 3,488.75 on 06/16/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +16.92% since 01/29/25 | +12.90% since 02/14/25 | +12.62% since 02/14/25 | ||
| Low | 2,883.00 on 01/31/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 3,537.50 on 04/22/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||