Gold 1-Ounce Aug '25 (GSQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSQ25 | GCQ26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,310.00 | 4,276.1 | 65.200 | ||
| High | 3,331.00 | 4,281.1 | 65.480 | ||
| Low | 3,304.25 | 4,184.0 | 63.545 | ||
| Latest | 3,324.00s | 4,191.6 | 63.840 | ||
| Change | +14.00 | -94.8 | -1.400 | ||
| % Change | +0.42% | -2.21% | -2.15% | ||
| Volume | 1,074 | 60,817 | 15,496 | ||
| 20-Day Average Volume | 9,529 | 92,599 | 44,442 | ||
| Previous Close | 3,310.00 | 4,286.4 | 65.240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,353.60 | 4,512.2 | 75.118 | ||
| 20-Day Raw Stochastic | 20.65% | 1.59% | 0.60% | ||
| 20-Day Relative Strength | 47.76 | 31.17 | 33.92 | ||
| Weighted Alpha | +19.97 | +7.44 | +47.43 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 07/22/25 | -6.13% since 06/03/26 | -13.55% since 06/03/26 | ||
| Low | 3,300.50 on 07/28/25 | 4,184.0 on 06/10/26 | 63.545 on 06/10/26 | ||
| High | 3,451.75 on 07/23/25 | 4,543.2 on 06/04/26 | 75.335 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 06/27/25 | -12.03% since 05/08/26 | -21.22% since 05/08/26 | ||
| Low | 3,250.25 on 06/30/25 | 4,184.0 on 06/10/26 | 63.545 on 06/10/26 | ||
| High | 3,451.75 on 07/23/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 04/29/25 | -21.20% since 03/10/26 | -29.40% since 03/10/26 | ||
| Low | 3,155.00 on 05/15/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,488.75 on 06/16/25 | 5,308.9 on 03/11/26 | 90.280 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 01/29/25 | -2.89% since 12/10/25 | +2.82% since 12/10/25 | ||
| Low | 2,883.00 on 01/31/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,537.50 on 04/22/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||