Gold 1-Ounce Apr '26 (GSJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSJ26 | GCM26 | SIK26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,384.50 | 4,738.7 | 76.840 | ||
| High | 4,550.25 | 4,790.8 | 78.630 | ||
| Low | 4,256.00 | 4,733.1 | 76.615 | ||
| Latest | 4,492.50s | 4,745.2 | 77.830 | ||
| Change | +116.25 | +25.6 | +1.342 | ||
| % Change | +2.66% | +0.54% | +1.75% | ||
| Volume | 6,822 | 82,714 | 26,269 | ||
| 20-Day Average Volume | 106,145 | 141,462 | 42,170 | ||
| Previous Close | 4,376.25 | 4,719.6 | 76.488 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,891.88 | 4,721.2 | 75.388 | ||
| 20-Day Raw Stochastic | 29.42% | 68.08% | 67.38% | ||
| 20-Day Relative Strength | 40.17 | 47.47 | 50.01 | ||
| Weighted Alpha | +34.00 | +35.07 | +121.84 | ||
| Today's Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/20/26 | -1.60% since 04/15/26 | -2.23% since 04/15/26 | ||
| Low | 4,100.00 on 03/23/26 | 4,685.8 on 04/21/26 | 75.380 on 04/21/26 | ||
| High | 4,601.50 on 03/25/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 02/27/26 | +2.96% since 03/20/26 | +11.75% since 03/20/26 | ||
| Low | 4,100.00 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,434.25 on 03/02/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 12/26/25 | -4.80% since 01/22/26 | -19.82% since 01/22/26 | ||
| Low | 4,100.00 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,626.75 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 09/26/25 | +14.17% since 10/22/25 | +60.21% since 10/22/25 | ||
| Low | 3,914.50 on 09/29/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,626.75 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||