Gold 1-Ounce Feb '26 (GSG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG26 | GCQ26 | SIU26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,179.00 | 4,013.4 | 56.705 | ||
| High | 5,338.00 | 4,088.4 | 59.550 | ||
| Low | 5,154.25 | 4,003.3 | 56.380 | ||
| Latest | 5,303.50s | 4,070.9 | 59.270 | ||
| Change | +221.00 | +55.0 | +2.198 | ||
| % Change | +4.35% | +1.37% | +3.85% | ||
| Volume | 15,709 | 83,615 | 26,611 | ||
| 20-Day Average Volume | 74,920 | 128,360 | 38,092 | ||
| Previous Close | 5,082.50 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,673.11 | 4,073.2 | 59.287 | ||
| 20-Day Raw Stochastic | 96.72% | 40.18% | 36.33% | ||
| 20-Day Relative Strength | 82.17 | 41.83 | 40.99 | ||
| Weighted Alpha | +90.43 | +4.69 | +24.57 | ||
| Today's Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 01/21/26 | -0.24% since 07/14/26 | -0.32% since 07/14/26 | ||
| Low | 4,772.50 on 01/22/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 5,338.00 on 01/28/26 | 4,089.1 on 07/15/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +16.49% since 12/26/25 | -4.38% since 06/18/26 | -11.81% since 06/18/26 | ||
| Low | 4,284.75 on 12/31/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,338.00 on 01/28/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +32.08% since 10/28/25 | -14.62% since 04/21/26 | -24.08% since 04/21/26 | ||
| Low | 3,964.75 on 10/30/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,338.00 on 01/28/26 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +56.25% since 07/28/25 | -17.88% since 01/21/26 | -37.74% since 01/21/26 | ||
| Low | 3,366.25 on 08/01/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,338.00 on 01/28/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||