Gold 1-Ounce Feb '26 (GSG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG26 | GCM26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,179.00 | 4,557.0 | 71.760 | ||
| High | 5,338.00 | 4,594.1 | 73.470 | ||
| Low | 5,154.25 | 4,550.8 | 71.650 | ||
| Latest | 5,303.50s | 4,565.9 | 72.470 | ||
| Change | +221.00 | +4.4 | +0.382 | ||
| % Change | +4.35% | +0.10% | +0.53% | ||
| Volume | 15,709 | 15,078 | 4,643 | ||
| 20-Day Average Volume | 74,920 | 126,438 | 19,100 | ||
| Previous Close | 5,082.50 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,673.11 | 4,737.7 | 76.532 | ||
| 20-Day Raw Stochastic | 96.72% | 10.59% | 16.47% | ||
| 20-Day Relative Strength | 82.17 | 41.45 | 43.90 | ||
| Weighted Alpha | +90.43 | +28.94 | +101.07 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 01/21/26 | -3.38% since 04/23/26 | -4.79% since 04/23/26 | ||
| Low | 4,772.50 on 01/22/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 5,338.00 on 01/28/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +16.49% since 12/26/25 | +0.14% since 03/30/26 | +1.86% since 03/30/26 | ||
| Low | 4,284.75 on 12/31/25 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 5,338.00 on 01/28/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +32.08% since 10/28/25 | -4.53% since 01/30/26 | -9.21% since 01/30/26 | ||
| Low | 3,964.75 on 10/30/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,338.00 on 01/28/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +56.25% since 07/28/25 | +11.08% since 10/30/25 | +44.97% since 10/30/25 | ||
| Low | 3,366.25 on 08/01/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 5,338.00 on 01/28/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||