Gold 1-Ounce Jun '26 (GSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM26 | GCM26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,557.75 | 4,557.0 | 71.760 | ||
| High | 4,641.50 | 4,641.4 | 74.105 | ||
| Low | 4,550.25 | 4,550.8 | 71.650 | ||
| Latest | 4,626.75 | 4,627.2 | 73.875 | ||
| Change | +65.25 | +65.7 | +1.787 | ||
| % Change | +1.43% | +1.44% | +2.48% | ||
| Volume | 22,290 | 40,107 | 9,709 | ||
| 20-Day Average Volume | 61,889 | 127,656 | 19,347 | ||
| Previous Close | 4,561.50 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,740.91 | 4,741.0 | 76.603 | ||
| 20-Day Raw Stochastic | 26.95% | 26.98% | 26.82% | ||
| 20-Day Relative Strength | 44.24 | 44.30 | 45.71 | ||
| Weighted Alpha | +31.46 | +31.51 | +106.65 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/23/26 | -2.01% since 04/23/26 | -2.93% since 04/23/26 | ||
| Low | 4,522.00 on 04/29/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 4,757.00 on 04/24/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 03/30/26 | +1.57% since 03/30/26 | +3.85% since 03/30/26 | ||
| Low | 4,510.25 on 03/31/26 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 4,913.50 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 01/30/26 | -3.18% since 01/30/26 | -7.44% since 01/30/26 | ||
| Low | 4,129.00 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,485.75 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.62% since 10/30/25 | +12.65% since 10/30/25 | +47.80% since 10/30/25 | ||
| Low | 4,052.25 on 11/04/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 5,658.25 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||