Gold 1-Ounce Jun '26 (GSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM26 | GCM26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,528.50 | 4,532.0 | 76.750 | ||
| High | 4,582.00 | 4,582.6 | 79.250 | ||
| Low | 4,528.25 | 4,531.3 | 76.705 | ||
| Latest | 4,572.25 | 4,572.6s | 78.515 | ||
| Change | +49.00 | +49.4 | +2.316 | ||
| % Change | +1.08% | +1.09% | +3.04% | ||
| Volume | 14,717 | 38,551 | 11,497 | ||
| 20-Day Average Volume | 48,649 | 128,027 | 44,705 | ||
| Previous Close | 4,523.25 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,614.73 | 4,614.7 | 78.286 | ||
| 20-Day Raw Stochastic | 36.04% | 36.05% | 38.15% | ||
| 20-Day Relative Strength | 44.56 | 44.59 | 50.10 | ||
| Weighted Alpha | +26.40 | +26.41 | +113.80 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/18/26 | +0.34% since 05/18/26 | +1.34% since 05/18/26 | ||
| Low | 4,454.25 on 05/20/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 4,593.50 on 05/19/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 04/24/26 | -3.53% since 04/24/26 | +2.00% since 04/24/26 | ||
| Low | 4,454.25 on 05/20/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 4,783.75 on 05/12/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/25/26 | -13.15% since 02/25/26 | -14.95% since 02/25/26 | ||
| Low | 4,129.00 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,485.75 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.96% since 11/25/25 | +7.97% since 11/25/25 | +49.79% since 11/25/25 | ||
| Low | 4,129.00 on 03/23/26 | 4,128.5 on 03/23/26 | 52.470 on 11/26/25 | ||
| High | 5,658.25 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||