Gold Micro Dec '27 (GRZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ27 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,843.2 | 4,557.0 | 71.760 | ||
| High | 4,870.1 | 4,641.4 | 74.105 | ||
| Low | 4,843.2 | 4,550.8 | 71.650 | ||
| Latest | 4,870.1s | 4,627.9 | 73.805 | ||
| Change | -48.4 | +66.4 | +1.717 | ||
| % Change | -0.98% | +1.46% | +2.38% | ||
| Volume | 2 | 38,165 | 9,407 | ||
| 20-Day Average Volume | 3 | 127,548 | 19,330 | ||
| Previous Close | 4,918.5 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,065.0 | 4,741.1 | 76.608 | ||
| 20-Day Raw Stochastic | 7.14% | 27.48% | 27.55% | ||
| 20-Day Relative Strength | 41.73 | 44.38 | 45.84 | ||
| Weighted Alpha | +28.67 | +31.59 | +107.04 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 04/22/26 | -1.97% since 04/23/26 | -2.79% since 04/23/26 | ||
| Low | 4,843.2 on 04/29/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 5,082.0 on 04/23/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 03/27/26 | +1.61% since 03/30/26 | +3.99% since 03/30/26 | ||
| Low | 4,765.0 on 03/30/26 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 5,220.0 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.59% since 01/29/26 | -3.13% since 01/30/26 | -7.31% since 01/30/26 | ||
| Low | 4,420.8 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,750.0 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.41% since 10/29/25 | +12.70% since 10/30/25 | +48.00% since 10/30/25 | ||
| Low | 4,299.8 on 11/04/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 5,923.5 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||