Gold Micro Dec '26 (GRZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ26 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,199.0 | 4,138.0 | 61.500 | ||
| High | 4,277.9 | 4,215.5 | 63.730 | ||
| Low | 4,196.8 | 4,133.8 | 61.385 | ||
| Latest | 4,226.7 | 4,169.2 | 62.435 | ||
| Change | +40.1 | +43.5 | +1.371 | ||
| % Change | +0.96% | +1.05% | +2.25% | ||
| Volume | 1,878 | 84,720 | 21,887 | ||
| 20-Day Average Volume | 2,283 | 143,526 | 28,501 | ||
| Previous Close | 4,186.6 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,251.1 | 4,189.5 | 64.498 | ||
| 20-Day Raw Stochastic | 38.02% | 38.08% | 33.08% | ||
| 20-Day Relative Strength | 41.90 | 41.91 | 40.12 | ||
| Weighted Alpha | +8.23 | +7.98 | +33.98 | ||
| Today's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/26/26 | +1.70% since 06/26/26 | +4.47% since 06/26/26 | ||
| Low | 4,014.8 on 06/30/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 4,277.9 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 06/05/26 | -4.56% since 06/05/26 | -10.45% since 06/05/26 | ||
| Low | 4,014.8 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,466.1 on 06/17/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 04/06/26 | -11.74% since 04/06/26 | -15.69% since 04/06/26 | ||
| Low | 4,014.8 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,015.8 on 04/17/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.22% since 01/06/26 | -9.34% since 01/06/26 | -24.76% since 01/06/26 | ||
| Low | 4,014.8 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,782.2 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||