Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 4,653.9 | 72.830 | ||
| High | 4,547.0 | 4,738.2 | 74.620 | ||
| Low | 4,325.1 | 4,635.8 | 71.290 | ||
| Latest | 4,325.1s | 4,670.3 | 71.690 | ||
| Change | -204.0 | +64.6 | +0.475 | ||
| % Change | -4.50% | +1.40% | +0.67% | ||
| Volume | 2 | 41,585 | 9,372 | ||
| 20-Day Average Volume | 50 | 164,925 | 50,635 | ||
| Previous Close | 4,529.1 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 5,089.7 | 83.915 | ||
| 20-Day Raw Stochastic | 38.37% | 20.16% | 23.28% | ||
| 20-Day Relative Strength | 56.04 | 41.85 | 42.97 | ||
| Weighted Alpha | +55.13 | +45.14 | +112.07 | ||
| Today's Opinion | 56% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -7.30% since 03/13/26 | -10.33% since 03/13/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 4,561.9 on 12/26/25 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -7.65% since 02/20/26 | -12.09% since 02/20/26 | ||
| Low | 4,177.7 on 12/02/25 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 4,561.9 on 12/26/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | +6.19% since 12/19/25 | +7.27% since 12/19/25 | ||
| Low | 3,820.4 on 09/30/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +24.78% since 09/19/25 | +66.62% since 09/19/25 | ||
| Low | 3,306.9 on 06/30/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||