Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 4,548.0 | 76.190 | ||
| High | 4,547.0 | 4,572.4 | 77.305 | ||
| Low | 4,325.1 | 4,513.2 | 74.960 | ||
| Latest | 4,325.1s | 4,532.9 | 75.570 | ||
| Change | -204.0 | -2.4 | -0.611 | ||
| % Change | -4.50% | -0.05% | -0.80% | ||
| Volume | 2 | 34,582 | 9,508 | ||
| 20-Day Average Volume | 50 | 124,062 | 44,382 | ||
| Previous Close | 4,529.1 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,631.3 | 78.126 | ||
| 20-Day Raw Stochastic | 38.37% | 24.45% | 23.38% | ||
| 20-Day Relative Strength | 56.04 | 42.08 | 46.91 | ||
| Weighted Alpha | +55.13 | +23.26 | +102.60 | ||
| Today's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -3.20% since 05/14/26 | -11.28% since 05/14/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 4,561.9 on 12/26/25 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -3.90% since 04/21/26 | -1.74% since 04/21/26 | ||
| Low | 4,177.7 on 12/02/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 4,561.9 on 12/26/25 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -11.41% since 02/20/26 | -9.41% since 02/20/26 | ||
| Low | 3,820.4 on 09/30/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,561.9 on 12/26/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +8.67% since 11/21/25 | +47.50% since 11/21/25 | ||
| Low | 3,306.9 on 06/30/25 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 4,561.9 on 12/26/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||