Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 4,744.8 | 74.300 | ||
| High | 4,547.0 | 4,769.2 | 74.515 | ||
| Low | 4,325.1 | 4,718.6 | 72.925 | ||
| Latest | 4,325.1s | 4,768.9 | 74.255 | ||
| Change | -204.0 | -8.3 | -1.130 | ||
| % Change | -4.50% | -0.17% | -1.50% | ||
| Volume | 2 | 52,401 | 10,133 | ||
| 20-Day Average Volume | 50 | 105,121 | 45,187 | ||
| Previous Close | 4,529.1 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,728.2 | 74.186 | ||
| 20-Day Raw Stochastic | 38.37% | 57.41% | 49.01% | ||
| 20-Day Relative Strength | 56.04 | 48.19 | 46.94 | ||
| Weighted Alpha | +55.13 | +38.55 | +116.88 | ||
| Today's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -1.01% since 04/01/26 | -2.48% since 04/01/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 4,561.9 on 12/26/25 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -7.35% since 03/09/26 | -12.23% since 03/09/26 | ||
| Low | 4,177.7 on 12/02/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4,561.9 on 12/26/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | +4.31% since 01/09/26 | -7.19% since 01/09/26 | ||
| Low | 3,820.4 on 09/30/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4,561.9 on 12/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +17.26% since 10/09/25 | +54.38% since 10/09/25 | ||
| Low | 3,306.9 on 06/30/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 4,561.9 on 12/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||