Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 4,109.6 | 58.380 | ||
| High | 4,547.0 | 4,125.1 | 58.785 | ||
| Low | 4,325.1 | 4,101.0 | 58.210 | ||
| Last | 4,325.1s | 4,101.0 | 58.300 | ||
| Change | -204.0 | +10.5 | +0.444 | ||
| Percent Change | -4.50% | +0.26% | +0.77% | ||
| Volume | 2 | 7,197 | 1,639 | ||
| 20-Day Average Volume | 50 | 53,900 | 32,236 | ||
| Previous | 4,529.1 | 4,090.5 | 57.856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,120.1 | 58.371 | ||
| 20-Day Raw Stochastic | 38.37% | 45.17% | 54.61% | ||
| 20-Day Relative Strength | 56.04 | 44.22 | 43.07 | ||
| Weighted Alpha | +55.13 | +2.95 | +22.53 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | +0.38% since 07/28/26 | +1.73% since 07/28/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 4,561.9 on 12/26/25 | 4,180.2 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -1.73% since 07/02/26 | -4.16% since 07/02/26 | ||
| Low | 4,177.7 on 12/02/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,561.9 on 12/26/25 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -11.24% since 05/04/26 | -20.96% since 05/04/26 | ||
| Low | 3,820.4 on 09/30/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,561.9 on 12/26/25 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | -19.15% since 02/04/26 | -32.16% since 02/04/26 | ||
| Low | 3,306.9 on 06/30/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,561.9 on 12/26/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||