Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 4,557.0 | 71.760 | ||
| High | 4,547.0 | 4,594.1 | 73.470 | ||
| Low | 4,325.1 | 4,550.8 | 71.650 | ||
| Latest | 4,325.1s | 4,587.7 | 73.070 | ||
| Change | -204.0 | +26.2 | +0.982 | ||
| % Change | -4.50% | +0.57% | +1.36% | ||
| Volume | 2 | 24,148 | 6,493 | ||
| 20-Day Average Volume | 50 | 126,723 | 19,158 | ||
| Previous Close | 4,529.1 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,738.3 | 76.548 | ||
| 20-Day Raw Stochastic | 38.37% | 13.27% | 18.77% | ||
| 20-Day Relative Strength | 56.04 | 41.94 | 44.31 | ||
| Weighted Alpha | +55.13 | +29.36 | +102.31 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -3.16% since 04/23/26 | -4.37% since 04/23/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 4,561.9 on 12/26/25 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | +0.38% since 03/30/26 | +2.31% since 03/30/26 | ||
| Low | 4,177.7 on 12/02/25 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 4,561.9 on 12/26/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -4.31% since 01/30/26 | -8.82% since 01/30/26 | ||
| Low | 3,820.4 on 09/30/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,561.9 on 12/26/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +11.33% since 10/30/25 | +45.60% since 10/30/25 | ||
| Low | 3,306.9 on 06/30/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 4,561.9 on 12/26/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||