Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 4,800.0 | 70.360 | ||
| High | 4,547.0 | 4,921.6 | 75.005 | ||
| Low | 4,325.1 | 4,670.0 | 63.900 | ||
| Latest | 4,325.1s | 4,886.0 | 73.135 | ||
| Change | -204.0 | -3.5 | -3.579 | ||
| % Change | -4.50% | -0.07% | -4.67% | ||
| Volume | 2 | 77,428 | 47,812 | ||
| 20-Day Average Volume | 50 | 181,582 | 172,174 | ||
| Previous Close | 4,529.1 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,870.0 | 91.485 | ||
| 20-Day Raw Stochastic | 38.37% | 37.45% | 14.53% | ||
| 20-Day Relative Strength | 56.04 | 55.35 | 45.45 | ||
| Weighted Alpha | +55.13 | +64.40 | +131.12 | ||
| Today's Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | +2.71% since 01/30/26 | -7.92% since 01/30/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4,561.9 on 12/26/25 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | +7.61% since 01/06/26 | -10.77% since 01/06/26 | ||
| Low | 4,177.7 on 12/02/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | +20.24% since 11/06/25 | +48.99% since 11/06/25 | ||
| Low | 3,820.4 on 09/30/25 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +39.88% since 08/06/25 | +86.22% since 08/06/25 | ||
| Low | 3,306.9 on 06/30/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||