Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 4,005.9 | 57.950 | ||
| High | 4,547.0 | 4,112.5 | 60.040 | ||
| Low | 4,325.1 | 3,990.4 | 57.165 | ||
| Latest | 4,325.1s | 4,058.5 | 59.005 | ||
| Change | -204.0 | +52.8 | +1.033 | ||
| % Change | -4.50% | +1.32% | +1.78% | ||
| Volume | 2 | 144,822 | 35,072 | ||
| 20-Day Average Volume | 50 | 136,511 | 34,424 | ||
| Previous Close | 4,529.1 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,142.5 | 62.259 | ||
| 20-Day Raw Stochastic | 38.37% | 23.14% | 18.26% | ||
| 20-Day Relative Strength | 56.04 | 40.02 | 38.66 | ||
| Weighted Alpha | +55.13 | +4.21 | +25.10 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -2.36% since 07/07/26 | -3.70% since 07/07/26 | ||
| Low | 4,325.1 on 12/29/25 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 4,561.9 on 12/26/25 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -4.24% since 06/12/26 | -13.75% since 06/12/26 | ||
| Low | 4,177.7 on 12/02/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,561.9 on 12/26/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -16.95% since 04/14/26 | -26.81% since 04/14/26 | ||
| Low | 3,820.4 on 09/30/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,561.9 on 12/26/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | -14.33% since 01/14/26 | -36.77% since 01/14/26 | ||
| Low | 3,306.9 on 06/30/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,561.9 on 12/26/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||