Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,547.0 | 5,201.9 | 89.075 | ||
| High | 4,547.0 | 5,299.0 | 94.760 | ||
| Low | 4,325.1 | 5,182.9 | 88.305 | ||
| Latest | 4,325.1s | 5,247.9s | 93.291s | ||
| Change | -204.0 | +53.7 | +5.707 | ||
| % Change | -4.50% | +1.03% | +6.52% | ||
| Volume | 2 | 145,216 | 51,897 | ||
| 20-Day Average Volume | 50 | 181,015 | 31,073 | ||
| Previous Close | 4,529.1 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 5,021.0 | 82.251 | ||
| 20-Day Raw Stochastic | 38.37% | 78.02% | 52.41% | ||
| 20-Day Relative Strength | 56.04 | 60.63 | 56.05 | ||
| Weighted Alpha | +55.13 | +80.01 | +222.07 | ||
| Today's Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | +3.29% since 02/20/26 | +12.43% since 02/20/26 | ||
| Low | 4,325.1 on 12/29/25 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 4,561.9 on 12/26/25 | 5,299.0 on 02/27/26 | 94.760 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | +2.49% since 01/27/26 | -12.65% since 01/27/26 | ||
| Low | 4,177.7 on 12/02/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | +24.01% since 11/26/25 | +72.75% since 11/26/25 | ||
| Low | 3,820.4 on 09/30/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +49.86% since 08/27/25 | +133.40% since 08/27/25 | ||
| Low | 3,306.9 on 06/30/25 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 4,561.9 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||