Gold Micro Dec '24 (GRZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ24 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,570.6 | 78.050 | ||
| High | 2,617.2 | 4,593.2 | 79.400 | ||
| Low | 2,617.2 | 4,533.9 | 76.045 | ||
| Latest | 2,617.2s | 4,551.6 | 76.715 | ||
| Change | -21.6 | -6.4 | -0.729 | ||
| % Change | -0.82% | -0.14% | -0.94% | ||
| Volume | 0 | 29,523 | 11,045 | ||
| 20-Day Average Volume | 15,066 | 121,773 | 42,720 | ||
| Previous Close | 2,638.8 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,653.2 | 78.339 | ||
| 20-Day Raw Stochastic | 19.09% | 19.66% | 28.76% | ||
| 20-Day Relative Strength | 46.38 | 41.99 | 47.75 | ||
| Weighted Alpha | +18.85 | +23.58 | +106.38 | ||
| Today's Opinion | 40% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | -3.05% since 05/12/26 | -10.37% since 05/12/26 | ||
| Low | 2,603.9 on 12/23/24 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 2,643.7 on 12/26/24 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | -6.88% since 04/17/26 | -6.94% since 04/17/26 | ||
| Low | 2,589.0 on 12/18/24 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 2,736.7 on 12/11/24 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | -9.76% since 02/19/26 | -2.66% since 02/19/26 | ||
| Low | 2,541.5 on 11/14/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,801.8 on 10/30/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +8.75% since 11/19/25 | +46.73% since 11/19/25 | ||
| Low | 2,374.1 on 07/02/24 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 2,801.8 on 10/30/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||