Gold Micro Dec '24 (GRZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ24 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,005.9 | 57.950 | ||
| High | 2,617.2 | 4,015.5 | 58.050 | ||
| Low | 2,617.2 | 3,990.4 | 57.230 | ||
| Latest | 2,617.2s | 4,006.7 | 57.715 | ||
| Change | -21.6 | +1.0 | -0.257 | ||
| % Change | -0.82% | +0.02% | -0.44% | ||
| Volume | 0 | 8,317 | 1,790 | ||
| 20-Day Average Volume | 15,066 | 126,859 | 32,234 | ||
| Previous Close | 2,638.8 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,140.2 | 62.197 | ||
| 20-Day Raw Stochastic | 19.09% | 12.78% | 10.50% | ||
| 20-Day Relative Strength | 46.38 | 37.45 | 36.43 | ||
| Weighted Alpha | +18.85 | +2.55 | +21.42 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | -3.48% since 07/07/26 | -5.73% since 07/07/26 | ||
| Low | 2,603.9 on 12/23/24 | 3,990.4 on 07/14/26 | 57.230 on 07/14/26 | ||
| High | 2,643.7 on 12/26/24 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | -5.33% since 06/12/26 | -15.57% since 06/12/26 | ||
| Low | 2,589.0 on 12/18/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,736.7 on 12/11/24 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | -17.90% since 04/14/26 | -28.35% since 04/14/26 | ||
| Low | 2,541.5 on 11/14/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,801.8 on 10/30/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | -15.31% since 01/14/26 | -38.10% since 01/14/26 | ||
| Low | 2,374.1 on 07/02/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,801.8 on 10/30/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||