Gold Micro Dec '24 (GRZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ24 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,713.1 | 75.500 | ||
| High | 2,617.2 | 4,745.8 | 76.555 | ||
| Low | 2,617.2 | 4,686.6 | 74.690 | ||
| Latest | 2,617.2s | 4,714.8 | 75.280 | ||
| Change | -21.6 | -26.1 | -1.134 | ||
| % Change | -0.82% | -0.55% | -1.48% | ||
| Volume | 0 | 42,232 | 18,208 | ||
| 20-Day Average Volume | 15,066 | 135,028 | 41,621 | ||
| Previous Close | 2,638.8 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,754.8 | 76.250 | ||
| 20-Day Raw Stochastic | 19.09% | 58.08% | 50.76% | ||
| 20-Day Relative Strength | 46.38 | 46.62 | 47.67 | ||
| Weighted Alpha | +18.85 | +35.11 | +115.79 | ||
| Today's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | -2.27% since 04/20/26 | -5.56% since 04/20/26 | ||
| Low | 2,603.9 on 12/23/24 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 2,643.7 on 12/26/24 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | +4.31% since 03/27/26 | +8.30% since 03/27/26 | ||
| Low | 2,589.0 on 12/18/24 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 2,736.7 on 12/11/24 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | -8.52% since 01/27/26 | -29.23% since 01/27/26 | ||
| Low | 2,541.5 on 11/14/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,801.8 on 10/30/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +14.83% since 10/27/25 | +58.50% since 10/27/25 | ||
| Low | 2,374.1 on 07/02/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,801.8 on 10/30/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||