Gold Micro Dec '24 (GRZ24)
2,617.2s -21.6 (-0.82%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
for Fri, Dec 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GRZ24 | GCQ25 | SIU25 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,372.1 | 39.290 | ||
| High | 2,617.2 | 3,376.6 | 39.520 | ||
| Low | 2,617.2 | 3,361.7 | 39.270 | ||
| Last | 2,617.2s | 3,363.3 | 39.300 | ||
| Change | -21.6 | -10.2 | +0.076 | ||
| % Change | -0.82% | -0.30% | +0.19% | ||
| Volume | 0 | 19,563 | 6,272 | ||
| 20-Day Average Volume | 15,066 | 180,922 | 56,299 | ||
| Previous Close | 2,638.8 | 3,373.5 | 39.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 3,353.0 | 37.897 | ||
| 20-Day Raw Stochastic | 19.09% | 55.77% | 85.90% | ||
| 20-Day Relative Strength | 46.38% | 51.08% | 65.32% | ||
| Weighted Alpha | +18.85 | +32.60 | +35.99 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | +0.13% since 07/18/25 | +2.17% since 07/18/25 | ||
| Low | 2,603.9 on 12/23/24 | 3,351.0 on 07/21/25 | 38.365 on 07/21/25 | ||
| High | 2,643.7 on 12/26/24 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | +0.59% since 06/25/25 | +7.85% since 06/25/25 | ||
| Low | 2,589.0 on 12/18/24 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 2,736.7 on 12/11/24 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | +1.07% since 04/25/25 | +16.87% since 04/25/25 | ||
| Low | 2,541.5 on 11/14/24 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 2,801.8 on 10/30/24 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +17.74% since 01/24/25 | +22.51% since 01/24/25 | ||
| Low | 2,374.1 on 07/02/24 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 2,801.8 on 10/30/24 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||