Gold Micro Dec '23 (GRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ23 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,130.0 | 61.630 | ||
| High | 2,081.9 | 4,132.4 | 62.090 | ||
| Low | 2,081.9 | 4,086.0 | 60.750 | ||
| Latest | 2,081.9s | 4,089.1 | 61.485 | ||
| Change | +23.7 | -60.3 | -0.585 | ||
| % Change | +1.15% | -1.45% | -0.94% | ||
| Volume | 35 | 18,386 | 8,318 | ||
| 20-Day Average Volume | 2,294 | 138,373 | 46,438 | ||
| Previous Close | 2,058.2 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,344.8 | 69.572 | ||
| 20-Day Raw Stochastic | 68.02% | 10.12% | 5.57% | ||
| 20-Day Relative Strength | 64.07 | 34.54 | 35.40 | ||
| Weighted Alpha | +9.74 | +7.57 | +40.61 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -5.73% since 06/16/26 | -11.87% since 06/16/26 | ||
| Low | 2,030.9 on 12/20/23 | 4,086.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 2,081.9 on 12/27/23 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | -9.91% since 05/22/26 | -19.02% since 05/22/26 | ||
| Low | 1,977.7 on 12/12/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 2,130.9 on 12/04/23 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | -8.12% since 03/24/26 | -11.94% since 03/24/26 | ||
| Low | 1,823.4 on 10/06/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 2,130.9 on 12/04/23 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | -10.77% since 12/24/25 | -15.24% since 12/24/25 | ||
| Low | 1,823.4 on 10/06/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 2,130.9 on 12/04/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||