Gold Micro Dec '23 (GRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ23 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,520.0 | 75.495 | ||
| High | 2,081.9 | 4,525.1 | 75.625 | ||
| Low | 2,081.9 | 4,454.0 | 72.835 | ||
| Latest | 2,081.9s | 4,466.9s | 73.694s | ||
| Change | +23.7 | -53.0 | -1.862 | ||
| % Change | +1.15% | -1.17% | -2.46% | ||
| Volume | 35 | 103,117 | 33,165 | ||
| 20-Day Average Volume | 2,294 | 68,716 | 46,244 | ||
| Previous Close | 2,058.2 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,613.0 | 78.582 | ||
| 20-Day Raw Stochastic | 68.02% | 16.84% | 9.36% | ||
| 20-Day Relative Strength | 64.07 | 39.99 | 44.58 | ||
| Weighted Alpha | +9.74 | +20.00 | +82.92 | ||
| Today's Opinion | 96% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -0.33% since 05/27/26 | -1.60% since 05/27/26 | ||
| Low | 2,030.9 on 12/20/23 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,081.9 on 12/27/23 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | -4.55% since 05/01/26 | -3.58% since 05/01/26 | ||
| Low | 1,977.7 on 12/12/23 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,130.9 on 12/04/23 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | -14.11% since 03/03/26 | -12.35% since 03/03/26 | ||
| Low | 1,823.4 on 10/06/23 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,130.9 on 12/04/23 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +3.28% since 12/03/25 | +23.86% since 12/03/25 | ||
| Low | 1,823.4 on 10/06/23 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 2,130.9 on 12/04/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||