Gold Micro Dec '23 (GRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ23 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,155.7 | 83.895 | ||
| High | 2,081.9 | 5,204.3 | 85.750 | ||
| Low | 2,081.9 | 5,058.9 | 80.565 | ||
| Latest | 2,081.9s | 5,089.7 | 82.255 | ||
| Change | +23.7 | -45.0 | -0.929 | ||
| % Change | +1.15% | -0.88% | -1.12% | ||
| Volume | 35 | 142,237 | 47,301 | ||
| 20-Day Average Volume | 2,294 | 150,160 | 40,435 | ||
| Previous Close | 2,058.2 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 5,089.8 | 82.835 | ||
| 20-Day Raw Stochastic | 68.02% | 54.78% | 52.76% | ||
| 20-Day Relative Strength | 64.07 | 54.23 | 49.06 | ||
| Weighted Alpha | +9.74 | +68.63 | +157.39 | ||
| Today's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -2.03% since 02/26/26 | -6.51% since 02/26/26 | ||
| Low | 2,030.9 on 12/20/23 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 2,081.9 on 12/27/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | +4.07% since 02/05/26 | +5.95% since 02/05/26 | ||
| Low | 1,977.7 on 12/12/23 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 2,130.9 on 12/04/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | +19.06% since 12/05/25 | +37.61% since 12/05/25 | ||
| Low | 1,823.4 on 10/06/23 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 2,130.9 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +37.25% since 09/05/25 | +93.32% since 09/05/25 | ||
| Low | 1,823.4 on 10/06/23 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 2,130.9 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||