Gold Micro Dec '23 (GRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ23 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,126.0 | 60.010 | ||
| High | 2,081.9 | 4,144.0 | 60.360 | ||
| Low | 2,081.9 | 4,074.6 | 59.050 | ||
| Latest | 2,081.9s | 4,118.3 | 59.725 | ||
| Change | +23.7 | -33.6 | -0.573 | ||
| % Change | +1.15% | -0.81% | -0.95% | ||
| Volume | 35 | 20,257 | 3,006 | ||
| 20-Day Average Volume | 2,294 | 122,600 | 36,223 | ||
| Previous Close | 2,058.2 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,079.6 | 59.255 | ||
| 20-Day Raw Stochastic | 68.02% | 63.05% | 55.90% | ||
| 20-Day Relative Strength | 64.07 | 45.36 | 43.00 | ||
| Weighted Alpha | +9.74 | +6.80 | +27.35 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | +3.19% since 07/16/26 | +6.57% since 07/16/26 | ||
| Low | 2,030.9 on 12/20/23 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,081.9 on 12/27/23 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | -0.72% since 06/23/26 | -4.21% since 06/23/26 | ||
| Low | 1,977.7 on 12/12/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,130.9 on 12/04/23 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | -13.45% since 04/23/26 | -21.85% since 04/23/26 | ||
| Low | 1,823.4 on 10/06/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,130.9 on 12/04/23 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | -19.11% since 01/23/26 | -42.19% since 01/23/26 | ||
| Low | 1,823.4 on 10/06/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,130.9 on 12/04/23 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||