Gold Micro Oct '27 (GRV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV27 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,678.6 | 72.860 | ||
| High | 4,963.7 | 4,694.9 | 73.510 | ||
| Low | 4,963.7 | 4,641.4 | 71.670 | ||
| Latest | 4,963.7s | 4,671.8 | 72.605 | ||
| Change | +4.7 | -12.9 | -0.242 | ||
| % Change | +0.09% | -0.28% | -0.33% | ||
| Volume | 0 | 18,431 | 3,961 | ||
| 20-Day Average Volume | 4 | 90,086 | 44,253 | ||
| Previous Close | 4,959.0 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,071.0 | 4,775.7 | 75.502 | ||
| 20-Day Raw Stochastic | 35.28% | 47.37% | 39.55% | ||
| 20-Day Relative Strength | 46.23 | 45.52 | 45.23 | ||
| Weighted Alpha | +30.89 | +35.07 | +111.08 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 03/27/26 | +2.64% since 03/30/26 | +3.09% since 03/30/26 | ||
| Low | 4,800.0 on 03/31/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 5,096.3 on 04/01/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 03/06/26 | -10.01% since 03/06/26 | -13.71% since 03/06/26 | ||
| Low | 4,641.0 on 03/24/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,555.7 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 01/06/26 | +3.30% since 01/07/26 | -6.98% since 01/07/26 | ||
| Low | 4,641.0 on 03/24/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,897.9 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.52% since 10/06/25 | +14.20% since 10/07/25 | +50.11% since 10/07/25 | ||
| Low | 4,270.0 on 10/09/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,897.9 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||