Gold Micro Oct '27 (GRV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV27 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,577.7 | 4,354.0 | 67.845 | ||
| High | 4,608.2 | 4,377.5 | 68.600 | ||
| Low | 4,577.7 | 4,333.4 | 67.025 | ||
| Latest | 4,608.2 | 4,371.5 | 68.475 | ||
| Change | +3.9 | +6.2 | -0.628 | ||
| % Change | +0.08% | +0.14% | -0.91% | ||
| Volume | 4 | 9,960 | 4,154 | ||
| 20-Day Average Volume | 4 | 79,262 | 44,520 | ||
| Previous Close | 4,604.3 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,807.5 | 4,563.0 | 77.240 | ||
| 20-Day Raw Stochastic | 7.02% | 8.11% | 6.09% | ||
| 20-Day Relative Strength | 37.28 | 37.29 | 38.57 | ||
| Weighted Alpha | +14.85 | +13.92 | +63.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 06/01/26 | -2.96% since 06/01/26 | -9.07% since 06/01/26 | ||
| Low | 4,577.7 on 06/08/26 | 4,333.4 on 06/08/26 | 67.025 on 06/08/26 | ||
| High | 4,810.7 on 06/02/26 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 05/08/26 | -8.26% since 05/08/26 | -15.38% since 05/08/26 | ||
| Low | 4,577.7 on 06/08/26 | 4,333.4 on 06/08/26 | 67.025 on 06/08/26 | ||
| High | 5,012.0 on 05/11/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.74% since 03/06/26 | -16.50% since 03/06/26 | -19.42% since 03/06/26 | ||
| Low | 4,577.7 on 06/08/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,555.7 on 03/10/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 12/08/25 | +1.45% since 12/08/25 | +15.42% since 12/08/25 | ||
| Low | 4,498.4 on 12/10/25 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 5,897.9 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||