Gold Micro Oct '27 (GRV27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV27 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,237.0 | 4,966.1 | 84.915 | ||
| High | 5,351.0 | 5,075.5 | 87.345 | ||
| Low | 5,237.0 | 4,930.4 | 83.000 | ||
| Latest | 5,331.0 | 5,055.0 | 86.545 | ||
| Change | +112.2 | +120.0 | +3.244 | ||
| % Change | +2.15% | +2.43% | +3.89% | ||
| Volume | 5 | 22,276 | 9,278 | ||
| 20-Day Average Volume | 9 | 158,420 | 170,339 | ||
| Previous Close | 5,218.8 | 4,935.0 | 83.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,119.3 | 4,836.3 | 91.792 | ||
| 20-Day Raw Stochastic | 50.96% | 52.11% | 30.83% | ||
| 20-Day Relative Strength | 59.76 | 60.00 | 52.26 | ||
| Weighted Alpha | N/A | +72.56 | +197.45 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 01/28/26 | -5.43% since 01/28/26 | -23.55% since 01/28/26 | ||
| Low | 4,755.3 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 5,897.9 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +15.24% since 01/02/26 | +15.78% since 01/02/26 | +22.22% since 01/02/26 | ||
| Low | 4,742.0 on 01/08/26 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 5,897.9 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +24.74% since 11/04/25 | +25.55% since 11/04/25 | +81.33% since 11/04/25 | ||
| Low | 4,305.5 on 11/06/25 | 4,003.0 on 11/05/25 | 47.130 on 11/05/25 | ||
| High | 5,897.9 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +44.02% since 08/27/25 | +45.26% since 08/04/25 | +126.91% since 08/04/25 | ||
| Low | 3,701.6 on 08/27/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 5,897.9 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||