Gold Micro Oct '27 (GRV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV27 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,970.5 | 4,713.1 | 75.500 | ||
| High | 4,970.5 | 4,745.8 | 76.555 | ||
| Low | 4,970.5 | 4,681.2 | 74.590 | ||
| Latest | 4,970.5 | 4,689.0 | 74.995 | ||
| Change | -46.0 | -51.9 | -1.419 | ||
| % Change | -0.92% | -1.09% | -1.86% | ||
| Volume | 3 | 69,045 | 30,366 | ||
| 20-Day Average Volume | 4 | 136,412 | 42,289 | ||
| Previous Close | 5,016.5 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,033.5 | 4,753.3 | 76.224 | ||
| 20-Day Raw Stochastic | 47.11% | 51.63% | 47.35% | ||
| 20-Day Relative Strength | 46.01 | 45.56 | 47.11 | ||
| Weighted Alpha | +29.65 | +33.89 | +113.69 | ||
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/20/26 | -2.90% since 04/20/26 | -6.22% since 04/20/26 | ||
| Low | 4,970.5 on 04/27/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 5,032.6 on 04/22/26 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 03/27/26 | +3.64% since 03/27/26 | +7.54% since 03/27/26 | ||
| Low | 4,800.0 on 03/31/26 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 5,161.9 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 01/27/26 | -9.11% since 01/27/26 | -29.72% since 01/27/26 | ||
| Low | 4,641.0 on 03/24/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,897.9 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 10/27/25 | +14.09% since 10/27/25 | +57.39% since 10/27/25 | ||
| Low | 4,273.6 on 11/04/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,897.9 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||