Gold Micro Oct '26 (GRV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV26 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,100.0 | 4,966.1 | 84.915 | ||
| High | 5,189.8 | 5,086.8 | 87.985 | ||
| Low | 5,100.0 | 4,930.4 | 83.000 | ||
| Latest | 5,166.4 | 5,066.4 | 86.665 | ||
| Change | +126.4 | +131.4 | +3.364 | ||
| % Change | +2.51% | +2.66% | +4.04% | ||
| Volume | 26 | 32,347 | 12,989 | ||
| 20-Day Average Volume | 375 | 158,993 | 170,545 | ||
| Previous Close | 5,040.0 | 4,935.0 | 83.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,940.0 | 4,837.1 | 91.782 | ||
| 20-Day Raw Stochastic | 52.09% | 53.50% | 30.44% | ||
| 20-Day Relative Strength | 60.13 | 60.34 | 52.17 | ||
| Weighted Alpha | +73.19 | +73.33 | +196.56 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 01/28/26 | -5.11% since 01/28/26 | -23.72% since 01/28/26 | ||
| Low | 4,540.1 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 5,742.4 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +15.96% since 01/02/26 | +16.17% since 01/02/26 | +21.95% since 01/02/26 | ||
| Low | 4,490.2 on 01/05/26 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 5,742.4 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +25.69% since 11/04/25 | +25.97% since 11/04/25 | +80.92% since 11/04/25 | ||
| Low | 4,093.1 on 11/05/25 | 4,003.0 on 11/05/25 | 47.130 on 11/05/25 | ||
| High | 5,742.4 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.77% since 08/04/25 | +45.74% since 08/04/25 | +126.40% since 08/04/25 | ||
| Low | 3,476.7 on 08/19/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 5,742.4 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||