Gold Micro Oct '26 (GRV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV26 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,167.9 | 4,138.0 | 61.500 | ||
| High | 4,243.0 | 4,215.5 | 63.730 | ||
| Low | 4,163.7 | 4,133.8 | 61.385 | ||
| Latest | 4,196.0 | 4,165.8 | 62.535 | ||
| Change | +41.1 | +40.1 | +1.471 | ||
| % Change | +0.99% | +0.97% | +2.41% | ||
| Volume | 2,544 | 87,543 | 22,596 | ||
| 20-Day Average Volume | 2,946 | 143,681 | 28,538 | ||
| Previous Close | 4,154.9 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,219.1 | 4,189.6 | 64.506 | ||
| 20-Day Raw Stochastic | 37.84% | 38.12% | 33.90% | ||
| 20-Day Relative Strength | 41.88 | 41.92 | 40.39 | ||
| Weighted Alpha | +8.05 | +7.99 | +34.43 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/26/26 | +1.71% since 06/26/26 | +4.73% since 06/26/26 | ||
| Low | 3,985.6 on 06/30/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 4,243.0 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 06/05/26 | -4.56% since 06/05/26 | -10.23% since 06/05/26 | ||
| Low | 3,985.6 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,433.0 on 06/17/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 04/06/26 | -11.74% since 04/06/26 | -15.48% since 04/06/26 | ||
| Low | 3,985.6 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,980.5 on 04/17/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.30% since 01/06/26 | -9.34% since 01/06/26 | -24.57% since 01/06/26 | ||
| Low | 3,985.6 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,742.4 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||