Gold Micro Oct '26 (GRV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV26 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,291.6 | 4,289.4 | 68.900 | ||
| High | 4,386.5 | 4,356.8 | 70.905 | ||
| Low | 4,291.6 | 4,283.4 | 68.725 | ||
| Latest | 4,359.2 | 4,328.7 | 70.135 | ||
| Change | +90.9 | +89.9 | +2.161 | ||
| % Change | +2.13% | +2.12% | +3.18% | ||
| Volume | 1,068 | 41,415 | 11,444 | ||
| 20-Day Average Volume | 1,775 | 115,825 | 43,838 | ||
| Previous Close | 4,268.3 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,471.6 | 4,440.4 | 72.665 | ||
| 20-Day Raw Stochastic | 48.58% | 48.56% | 48.22% | ||
| 20-Day Relative Strength | 41.20 | 41.20 | 44.44 | ||
| Weighted Alpha | +13.73 | +13.63 | +69.04 | ||
| Today's Opinion | 96% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/08/26 | -0.80% since 06/08/26 | +2.33% since 06/08/26 | ||
| Low | 4,075.2 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,419.0 on 06/09/26 | 4,388.6 on 06/09/26 | 70.905 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 05/15/26 | -5.81% since 05/15/26 | -9.50% since 05/15/26 | ||
| Low | 4,075.2 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,658.8 on 05/29/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 03/13/26 | -15.75% since 03/13/26 | -14.34% since 03/13/26 | ||
| Low | 4,075.2 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 5,156.4 on 03/17/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 12/15/25 | -2.31% since 12/15/25 | +8.74% since 12/15/25 | ||
| Low | 4,075.2 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 5,742.4 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||